| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 340.60 | SI Trade |
16:24:57 - 29-Sep-26 |
| Sell* | 53 | 340.40 | SI Trade |
16:24:42 - 29-Sep-26 |
| Sell* | 56 | 340.50 | SI Trade |
16:24:26 - 29-Sep-26 |
| Sell* | 38 | 340.40 | SI Trade |
16:23:59 - 29-Sep-26 |
| Sell* | 41 | 340.40 | SI Trade |
16:23:38 - 29-Sep-26 |
| Sell* | 40 | 340.70 | SI Trade |
16:22:57 - 29-Sep-26 |
| Sell* | 106 | 340.60 | SI Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 40 | 340.80 | SI Trade |
16:22:15 - 29-Sep-26 |
| Sell* | 40 | 340.80 | SI Trade |
16:19:10 - 29-Sep-26 |
| Sell* | 69 | 341.20 | SI Trade |
16:17:39 - 29-Sep-26 |
| Sell* | 43 | 341.00 | SI Trade |
16:17:08 - 29-Sep-26 |
| Sell* | 96 | 341.00 | SI Trade |
16:15:46 - 29-Sep-26 |
| Sell* | 23 | 340.80 | SI Trade |
16:13:06 - 29-Sep-26 |
| Sell* | 202 | 340.80 | SI Trade |
16:13:06 - 29-Sep-26 |
| Unknown* | 27 | 341.60 | SI Trade |
15:59:18 - 29-Sep-26 |
| Sell* | 268 | 341.20 | SI Trade |
15:42:04 - 29-Sep-26 |
| Unknown* | 0 | 342.60 | OTC Trade |
15:07:28 - 29-Sep-26 |
| Unknown* | 0 | 342.60 | OTC Trade |
15:07:28 - 29-Sep-26 |
| Unknown* | 0 | 342.60 | OTC Trade |
15:07:28 - 29-Sep-26 |
| Unknown* | 0 | 342.60 | OTC Trade |
15:07:28 - 29-Sep-26 |
| Buy* | 21 | 343.00 | SI Trade |
15:01:12 - 29-Sep-26 |
| Buy* | 312 | 342.50 | SI Trade |
15:00:04 - 29-Sep-26 |
| Buy* | 4 | 342.40 | SI Trade |
15:00:04 - 29-Sep-26 |
| Buy* | 51 | 343.20 | SI Trade |
14:56:54 - 29-Sep-26 |
| Buy* | 225 | 343.20 | SI Trade |
14:56:54 - 29-Sep-26 |
| Buy* | 268 | 342.40 | SI Trade |
14:37:34 - 29-Sep-26 |
| Buy* | 128 | 343.20 | SI Trade |
14:35:44 - 29-Sep-26 |
| Buy* | 14 | 343.20 | SI Trade |
14:35:44 - 29-Sep-26 |
| Unknown* | 72,826 | 342.40 | OTC Trade |
14:34:20 - 29-Sep-26 |
| Unknown* | 72,826 | 342.40 | OTC Trade |
14:34:20 - 29-Sep-26 |
| Buy* | 17 | 343.50 | SI Trade |
14:33:52 - 29-Sep-26 |
| Buy* | 16 | 343.80 | SI Trade |
14:32:07 - 29-Sep-26 |
| Buy* | 1,613 | 344.10 | SI Trade |
14:15:37 - 29-Sep-26 |
| Buy* | 404 | 343.40 | SI Trade |
14:02:57 - 29-Sep-26 |
| Buy* | 252 | 343.20 | SI Trade |
13:47:37 - 29-Sep-26 |
| Buy* | 42 | 343.60 | SI Trade |
13:46:27 - 29-Sep-26 |
| Buy* | 82 | 343.60 | SI Trade |
13:45:59 - 29-Sep-26 |
| Buy* | 61 | 343.80 | SI Trade |
13:44:51 - 29-Sep-26 |
| Buy* | 51 | 344.00 | SI Trade |
13:44:37 - 29-Sep-26 |
| Buy* | 89 | 343.80 | SI Trade |
13:43:48 - 29-Sep-26 |
| Buy* | 172 | 344.00 | SI Trade |
13:41:06 - 29-Sep-26 |
| Buy* | 113 | 343.80 | SI Trade |
13:39:40 - 29-Sep-26 |
| Buy* | 326 | 343.80 | SI Trade |
13:34:22 - 29-Sep-26 |
| Unknown* | 26 | 344.80 | OTC Trade |
13:13:56 - 29-Sep-26 |
| Unknown* | 1 | 344.80 | OTC Trade |
13:13:56 - 29-Sep-26 |
| Unknown* | 303 | 344.80 | OTC Trade |
13:13:54 - 29-Sep-26 |
| Unknown* | 33 | 344.80 | OTC Trade |
13:13:53 - 29-Sep-26 |
| Buy* | 5 | 344.60 | SI Trade |
13:10:37 - 29-Sep-26 |
| Unknown* | 61 | 344.80 | OTC Trade |
13:08:30 - 29-Sep-26 |
| Unknown* | 1 | 344.80 | OTC Trade |
13:08:30 - 29-Sep-26 |
| Unknown* | 649 | 344.80 | OTC Trade |
13:01:29 - 29-Sep-26 |
| Buy* | 649 | 344.80 | SI Trade |
13:01:29 - 29-Sep-26 |
| Unknown* | 649 | 344.80 | OTC Trade |
13:01:29 - 29-Sep-26 |
| Buy* | 649 | 344.80 | SI Trade |
13:01:29 - 29-Sep-26 |
| Unknown* | 175 | 345.00 | OTC Trade |
13:00:07 - 29-Sep-26 |
| Unknown* | 58 | 345.00 | OTC Trade |
13:00:07 - 29-Sep-26 |
| Unknown* | 1 | 345.00 | OTC Trade |
13:00:07 - 29-Sep-26 |
| Unknown* | 113 | 345.00 | OTC Trade |
13:00:07 - 29-Sep-26 |
| Unknown* | 28 | 345.10 | OTC Trade |
12:59:21 - 29-Sep-26 |
| Unknown* | 89 | 345.20 | OTC Trade |
12:57:24 - 29-Sep-26 |
| Unknown* | 3 | 345.20 | OTC Trade |
12:57:24 - 29-Sep-26 |
| Unknown* | 61 | 345.20 | OTC Trade |
12:55:10 - 29-Sep-26 |
| Unknown* | 1 | 345.20 | OTC Trade |
12:55:09 - 29-Sep-26 |
| Unknown* | 61 | 345.20 | OTC Trade |
12:55:09 - 29-Sep-26 |
| Buy* | 5,000 | 345.20 | SI Trade |
12:54:15 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 219 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 414 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 128 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 412 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 789 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 16 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 144 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 16 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 416 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 160 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 406 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 133 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 220 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 376 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 82 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 155 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 351 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 72 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 746 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 216 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 509 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 155 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 216 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 360 | 345.20 | OTC Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 1 | 345.20 | OTC Trade |
12:53:08 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:53:08 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:53:06 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:53:05 - 29-Sep-26 |
| Unknown* | 6 | 345.20 | OTC Trade |
12:53:05 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:52:48 - 29-Sep-26 |
| Unknown* | 55 | 345.20 | OTC Trade |
12:52:45 - 29-Sep-26 |
| Unknown* | 11 | 345.20 | OTC Trade |
12:52:45 - 29-Sep-26 |
| Unknown* | 51 | 345.20 | OTC Trade |
12:52:08 - 29-Sep-26 |
| Unknown* | 51 | 345.20 | OTC Trade |
12:52:08 - 29-Sep-26 |
| Unknown* | 1 | 345.20 | OTC Trade |
12:52:08 - 29-Sep-26 |
| Unknown* | 8 | 345.20 | OTC Trade |
12:52:07 - 29-Sep-26 |
| Unknown* | 51 | 345.20 | OTC Trade |
12:52:07 - 29-Sep-26 |
| Buy* | 15 | 345.60 | SI Trade |
12:50:28 - 29-Sep-26 |
| Unknown* | 4 | 345.60 | OTC Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 11 | 345.60 | OTC Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 47 | 345.60 | OTC Trade |
12:50:03 - 29-Sep-26 |
| Unknown* | 71 | 345.60 | OTC Trade |
12:49:57 - 29-Sep-26 |
| Unknown* | 853 | 345.60 | OTC Trade |
12:49:55 - 29-Sep-26 |
| Unknown* | 1,815 | 345.60 | OTC Trade |
12:49:55 - 29-Sep-26 |
| Unknown* | 179 | 345.60 | OTC Trade |
12:49:55 - 29-Sep-26 |
| Unknown* | 1,815 | 345.60 | OTC Trade |
12:49:55 - 29-Sep-26 |
| Buy* | 1,815 | 345.60 | SI Trade |
12:49:55 - 29-Sep-26 |
| Unknown* | 249 | 346.00 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 200 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 200 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 58 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 52 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 200 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 148 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 1 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:48 - 29-Sep-26 |
| Unknown* | 56 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 2 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 57 | 345.80 | OTC Trade |
12:49:47 - 29-Sep-26 |
| Unknown* | 75 | 345.80 | OTC Trade |
12:49:43 - 29-Sep-26 |
| Unknown* | 98 | 345.60 | OTC Trade |
12:49:41 - 29-Sep-26 |
| Unknown* | 177 | 345.60 | OTC Trade |
12:49:41 - 29-Sep-26 |
| Unknown* | 23 | 345.60 | OTC Trade |
12:49:41 - 29-Sep-26 |
| Unknown* | 200 | 345.60 | OTC Trade |
12:49:41 - 29-Sep-26 |
| Unknown* | 200 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 49 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 95 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 200 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 200 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 56 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 200 | 345.60 | OTC Trade |
12:49:40 - 29-Sep-26 |
| Unknown* | 59 | 345.40 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 59 | 345.40 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 59 | 345.40 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 59 | 345.40 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 1 | 345.40 | OTC Trade |
12:49:38 - 29-Sep-26 |
| Unknown* | 58 | 345.40 | OTC Trade |
12:49:37 - 29-Sep-26 |
| Unknown* | 58 | 345.40 | OTC Trade |
12:49:37 - 29-Sep-26 |
| Unknown* | 58 | 345.40 | OTC Trade |
12:49:37 - 29-Sep-26 |
| Unknown* | 1 | 345.40 | OTC Trade |
12:49:35 - 29-Sep-26 |
| Unknown* | 58 | 345.40 | OTC Trade |
12:49:35 - 29-Sep-26 |
| Unknown* | 64 | 345.40 | OTC Trade |
12:49:33 - 29-Sep-26 |
| Unknown* | 64 | 345.40 | OTC Trade |
12:49:33 - 29-Sep-26 |
| Unknown* | 15 | 345.40 | OTC Trade |
12:49:33 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 65 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 174 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 65 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 200 | 345.40 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 26 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 200 | 345.20 | OTC Trade |
12:49:30 - 29-Sep-26 |
| Unknown* | 75 | 345.20 | OTC Trade |
12:49:28 - 29-Sep-26 |
| Unknown* | 23 | 345.20 | OTC Trade |
12:48:18 - 29-Sep-26 |
| Unknown* | 1 | 345.20 | OTC Trade |
12:48:18 - 29-Sep-26 |
| Unknown* | 277 | 345.20 | OTC Trade |
12:48:14 - 29-Sep-26 |
| Unknown* | 200 | 345.10 | OTC Trade |
12:48:14 - 29-Sep-26 |
| Unknown* | 200 | 345.10 | OTC Trade |
12:48:14 - 29-Sep-26 |
| Unknown* | 2 | 345.20 | OTC Trade |
12:48:14 - 29-Sep-26 |
| Unknown* | 275 | 345.20 | OTC Trade |
12:48:14 - 29-Sep-26 |
| Unknown* | 4 | 345.10 | OTC Trade |
12:48:08 - 29-Sep-26 |
| Unknown* | 11 | 345.10 | OTC Trade |
12:48:08 - 29-Sep-26 |
| Unknown* | 66 | 345.20 | OTC Trade |
12:48:08 - 29-Sep-26 |
| Unknown* | 67 | 345.10 | OTC Trade |
12:47:53 - 29-Sep-26 |
| Unknown* | 43 | 345.10 | OTC Trade |
12:47:53 - 29-Sep-26 |
| Unknown* | 200 | 345.00 | OTC Trade |
12:47:48 - 29-Sep-26 |
| Unknown* | 200 | 345.00 | OTC Trade |
12:47:48 - 29-Sep-26 |
| Unknown* | 200 | 345.00 | OTC Trade |
12:47:48 - 29-Sep-26 |
| Unknown* | 200 | 345.00 | OTC Trade |
12:47:48 - 29-Sep-26 |
| Unknown* | 16 | 345.00 | OTC Trade |
12:46:36 - 29-Sep-26 |
| Unknown* | 1 | 345.00 | OTC Trade |
12:46:36 - 29-Sep-26 |
| Unknown* | 61 | 345.00 | OTC Trade |
12:45:59 - 29-Sep-26 |
| Buy* | 15 | 345.00 | SI Trade |
12:45:28 - 29-Sep-26 |