Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addtech B Ord (0QI7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,952 327.62495 SI Trade
Negotiated Trade
 17:06:39 - 10-Jul-26
Unknown* 1,133 327.27969 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Unknown* 1,061 329.20 SI Trade
 16:29:51 - 10-Jul-26
Buy* 1 328.60 SI Trade
 16:24:58 - 10-Jul-26
Buy* 119 329.00 SI Trade
 16:21:40 - 10-Jul-26
Buy* 65 329.20 SI Trade
 16:20:04 - 10-Jul-26
Buy* 56 329.00 SI Trade
 16:19:22 - 10-Jul-26
Buy* 216 328.20 SI Trade
 16:14:09 - 10-Jul-26
Buy* 216 328.20 SI Trade
 16:14:09 - 10-Jul-26
Unknown* 0 327.00 SI Trade
 15:33:06 - 10-Jul-26
Buy* 28 329.40 SI Trade
 15:25:00 - 10-Jul-26
Buy* 11 329.60 SI Trade
 15:08:21 - 10-Jul-26
Buy* 25 329.00 SI Trade
 14:31:28 - 10-Jul-26
Buy* 32 329.20 SI Trade
 14:30:40 - 10-Jul-26
Buy* 12 329.20 SI Trade
 14:30:06 - 10-Jul-26
Buy* 99 329.00 SI Trade
 14:24:45 - 10-Jul-26
Buy* 99 329.00 SI Trade
 14:24:45 - 10-Jul-26
Buy* 228 328.80 SI Trade
 14:10:08 - 10-Jul-26
Buy* 21 328.40 SI Trade
 13:23:28 - 10-Jul-26
Buy* 17 327.00 SI Trade
 12:16:19 - 10-Jul-26
Buy* 140 326.60 SI Trade
 11:45:40 - 10-Jul-26
Buy* 140 326.60 SI Trade
 11:45:40 - 10-Jul-26
Buy* 1 327.20 SI Trade
 11:37:00 - 10-Jul-26
Buy* 28 327.10 SI Trade
 11:26:10 - 10-Jul-26
Buy* 26 326.80 SI Trade
 11:19:37 - 10-Jul-26
Buy* 131 325.20 SI Trade
Negotiated Trade
 11:02:05 - 10-Jul-26
Buy* 160 327.20 SI Trade
 10:58:04 - 10-Jul-26
Buy* 92 327.00 SI Trade
 10:45:48 - 10-Jul-26
Buy* 15 326.40 SI Trade
 10:36:09 - 10-Jul-26
Buy* 15 326.60 SI Trade
 10:36:09 - 10-Jul-26
Buy* 35 326.60 SI Trade
 10:28:05 - 10-Jul-26
Buy* 1 326.80 SI Trade
 10:22:27 - 10-Jul-26
Buy* 9 326.80 SI Trade
 10:19:56 - 10-Jul-26
Buy* 37 325.80 SI Trade
 09:52:30 - 10-Jul-26
Buy* 207 325.80 SI Trade
 09:13:03 - 10-Jul-26
Buy* 207 325.80 SI Trade
 09:13:03 - 10-Jul-26
Buy* 42 326.20 SI Trade
 09:10:07 - 10-Jul-26
Buy* 31 325.00 SI Trade
 09:02:40 - 10-Jul-26
Buy* 31 325.00 SI Trade
 09:02:40 - 10-Jul-26
Unknown* 684 324.40 SI Trade
 08:55:44 - 10-Jul-26
Buy* 33 324.60 SI Trade
 08:21:06 - 10-Jul-26
Buy* 33 324.60 SI Trade
 08:21:06 - 10-Jul-26
Unknown* 87 324.40 SI Trade
 08:10:12 - 10-Jul-26
Unknown* 87 324.40 SI Trade
 08:10:12 - 10-Jul-26
Unknown* 568 327.40447 SI Trade
Negotiated Trade
 17:02:53 - 09-Jul-26
Unknown* 66 325.40 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 6 325.40 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 61 325.40 SI Trade
 16:29:37 - 09-Jul-26
Buy* 352 325.80 SI Trade
 16:20:44 - 09-Jul-26
Buy* 30 326.00 SI Trade
 16:10:15 - 09-Jul-26
Buy* 30 326.00 SI Trade
 16:10:15 - 09-Jul-26
Buy* 135 325.60 SI Trade
 15:52:39 - 09-Jul-26
Buy* 35 325.80 SI Trade
 15:51:06 - 09-Jul-26
Buy* 31 326.40 SI Trade
 15:46:41 - 09-Jul-26
Buy* 60 325.60 SI Trade
 15:28:34 - 09-Jul-26
Buy* 107 325.10 SI Trade
 15:14:01 - 09-Jul-26
Unknown* 36 324.40 SI Trade
 15:06:31 - 09-Jul-26
Sell* 22 324.20 SI Trade
 15:03:11 - 09-Jul-26
Sell* 22 324.20 SI Trade
 15:03:11 - 09-Jul-26
Buy* 18 324.60 SI Trade
 15:02:03 - 09-Jul-26
Buy* 6 324.80 SI Trade
 14:50:34 - 09-Jul-26
Buy* 38 325.00 SI Trade
 14:50:14 - 09-Jul-26
Buy* 18 325.40 SI Trade
 14:47:38 - 09-Jul-26
Buy* 92 325.20 SI Trade
 14:44:50 - 09-Jul-26
Unknown* 574 324.40 SI Trade
 14:30:06 - 09-Jul-26
Unknown* 2 324.40 SI Trade
 14:18:49 - 09-Jul-26
Unknown* 38 324.40 SI Trade
 14:09:38 - 09-Jul-26
Sell* 68 324.20 SI Trade
 14:01:52 - 09-Jul-26
Sell* 26 324.00 SI Trade
 14:00:40 - 09-Jul-26
Sell* 294 324.00 SI Trade
 14:00:06 - 09-Jul-26
Sell* 134 324.00 SI Trade
 13:42:54 - 09-Jul-26
Sell* 23 324.00 SI Trade
 13:41:57 - 09-Jul-26
Sell* 23 324.00 SI Trade
 13:41:57 - 09-Jul-26
Sell* 29 323.80 SI Trade
 13:31:15 - 09-Jul-26
Sell* 38 323.60 SI Trade
 13:26:56 - 09-Jul-26
Sell* 84 323.40 SI Trade
 13:11:03 - 09-Jul-26
Sell* 84 323.40 SI Trade
 13:11:03 - 09-Jul-26
Sell* 67 323.80 SI Trade
 13:08:40 - 09-Jul-26
Sell* 11 323.40 SI Trade
 13:04:08 - 09-Jul-26
Sell* 10 323.20 SI Trade
 12:44:13 - 09-Jul-26
Unknown* 0 323.40 SI Trade
 12:39:13 - 09-Jul-26
Sell* 25 323.20 SI Trade
 12:19:01 - 09-Jul-26
Sell* 25 323.20 SI Trade
 12:19:01 - 09-Jul-26
Sell* 73 323.60 SI Trade
 12:13:55 - 09-Jul-26
Sell* 48 323.60 SI Trade
 12:13:54 - 09-Jul-26
Sell* 42 323.80 SI Trade
 12:01:50 - 09-Jul-26
Sell* 30 323.80 SI Trade
 12:01:28 - 09-Jul-26
Sell* 31 323.00 SI Trade
 11:49:07 - 09-Jul-26
Sell* 31 323.00 SI Trade
 11:49:07 - 09-Jul-26
Sell* 47 323.80 SI Trade
 11:35:14 - 09-Jul-26
Buy* 162 325.00 SI Trade
 10:53:31 - 09-Jul-26
Buy* 102 324.80 SI Trade
 10:34:46 - 09-Jul-26
Buy* 102 324.80 SI Trade
 10:34:46 - 09-Jul-26
Buy* 7 325.00 SI Trade
 10:32:58 - 09-Jul-26
Buy* 38 325.40 SI Trade
 10:00:03 - 09-Jul-26
Buy* 40 325.20 SI Trade
 09:56:38 - 09-Jul-26
Buy* 40 325.20 SI Trade
 09:56:38 - 09-Jul-26
Buy* 37 327.40 SI Trade
 09:07:33 - 09-Jul-26
Buy* 42 328.00 SI Trade
 08:51:29 - 09-Jul-26
Buy* 34 327.40 SI Trade
 08:28:54 - 09-Jul-26
Buy* 51 328.70 SI Trade
 08:18:30 - 09-Jul-26
Buy* 37 328.70 SI Trade
 08:15:54 - 09-Jul-26
Buy* 17 326.80 SI Trade
 08:09:56 - 09-Jul-26
Buy* 17 326.80 SI Trade
 08:09:56 - 09-Jul-26
Unknown* 3,504 324.73967 SI Trade
Negotiated Trade
 17:03:23 - 08-Jul-26
Sell* 1 322.40 SI Trade
 16:24:54 - 08-Jul-26
Sell* 1,098 322.20 SI Trade
 16:24:51 - 08-Jul-26
Sell* 1,098 322.20 SI Trade
 16:24:51 - 08-Jul-26
Sell* 65 322.20 SI Trade
 16:24:34 - 08-Jul-26
Sell* 573 322.40 SI Trade
 16:24:29 - 08-Jul-26
Sell* 573 322.40 SI Trade
 16:24:29 - 08-Jul-26
Sell* 1,067 322.40 SI Trade
 16:23:57 - 08-Jul-26
Sell* 1,067 322.40 SI Trade
 16:23:57 - 08-Jul-26
Sell* 751 322.60 SI Trade
 16:23:56 - 08-Jul-26
Sell* 751 322.60 SI Trade
 16:23:56 - 08-Jul-26
Sell* 620 322.60 SI Trade
 16:23:55 - 08-Jul-26
Sell* 620 322.60 SI Trade
 16:23:55 - 08-Jul-26
Sell* 150 323.00 SI Trade
 16:20:46 - 08-Jul-26
Sell* 15 323.00 SI Trade
 16:19:56 - 08-Jul-26
Sell* 13 323.00 SI Trade
 16:19:36 - 08-Jul-26
Sell* 68 322.70 SI Trade
 16:19:15 - 08-Jul-26
Sell* 68 322.70 SI Trade
 16:19:15 - 08-Jul-26
Sell* 2 323.00 SI Trade
 16:17:12 - 08-Jul-26
Sell* 1,311 323.20 SI Trade
 16:15:34 - 08-Jul-26
Sell* 1,311 323.20 SI Trade
 16:15:34 - 08-Jul-26
Sell* 1 323.60 SI Trade
 16:12:51 - 08-Jul-26
Sell* 2 323.50 SI Trade
 16:12:07 - 08-Jul-26
Sell* 14 324.00 SI Trade
 16:06:54 - 08-Jul-26
Sell* 14 323.80 SI Trade
 15:57:21 - 08-Jul-26
Sell* 1 324.00 SI Trade
 15:52:57 - 08-Jul-26
Sell* 170 324.20 SI Trade
 15:50:53 - 08-Jul-26
Sell* 170 324.20 SI Trade
 15:50:53 - 08-Jul-26
Sell* 170 324.20 SI Trade
 15:50:53 - 08-Jul-26
Sell* 9 324.00 SI Trade
 15:50:21 - 08-Jul-26
Sell* 2 324.00 SI Trade
 15:50:21 - 08-Jul-26
Sell* 13 324.00 SI Trade
 15:48:37 - 08-Jul-26
Sell* 29 324.20 SI Trade
 15:45:46 - 08-Jul-26
Sell* 7 324.60 SI Trade
 15:35:26 - 08-Jul-26
Sell* 1 325.00 SI Trade
 15:30:36 - 08-Jul-26
Sell* 29 324.80 SI Trade
 15:30:13 - 08-Jul-26
Sell* 271 324.60 SI Trade
 15:27:00 - 08-Jul-26
Sell* 271 324.60 SI Trade
 15:27:00 - 08-Jul-26
Sell* 14 324.80 SI Trade
 15:26:33 - 08-Jul-26
Sell* 19 325.40 SI Trade
 15:21:54 - 08-Jul-26
Sell* 15 324.60 SI Trade
 15:16:24 - 08-Jul-26
Sell* 14 325.00 SI Trade
 15:13:51 - 08-Jul-26
Sell* 30 324.60 SI Trade
 15:02:04 - 08-Jul-26
Sell* 14 324.60 SI Trade
 15:00:46 - 08-Jul-26
Sell* 1 324.60 SI Trade
 14:59:40 - 08-Jul-26
Sell* 13 324.80 SI Trade
 14:56:10 - 08-Jul-26
Sell* 28 324.80 SI Trade
 14:55:19 - 08-Jul-26
Sell* 18 324.80 SI Trade
 14:54:51 - 08-Jul-26
Sell* 13 325.00 SI Trade
 14:54:07 - 08-Jul-26
Sell* 14 325.00 SI Trade
 14:53:02 - 08-Jul-26
Sell* 16 325.40 SI Trade
 14:51:14 - 08-Jul-26
Sell* 13 325.40 SI Trade
 14:49:07 - 08-Jul-26
Sell* 14 325.00 SI Trade
 14:47:52 - 08-Jul-26
Sell* 13 325.80 SI Trade
 14:46:38 - 08-Jul-26
Sell* 16 325.60 SI Trade
 14:45:23 - 08-Jul-26
Sell* 14 325.40 SI Trade
 14:44:23 - 08-Jul-26
Unknown* 10,000 324.80 OTC Trade
 14:39:56 - 08-Jul-26
Unknown* 50,000 324.80 OTC Trade
 14:39:56 - 08-Jul-26
Unknown* 5,000 324.80 OTC Trade
 14:39:56 - 08-Jul-26
Unknown* 5,000 324.80 OTC Trade
 14:39:56 - 08-Jul-26
Unknown* 100,000 324.80 OTC Trade
 14:39:56 - 08-Jul-26
Sell* 3 324.60 SI Trade
 14:36:24 - 08-Jul-26
Sell* 13 324.20 SI Trade
 14:35:56 - 08-Jul-26
Sell* 13 324.40 SI Trade
 14:33:28 - 08-Jul-26
Sell* 20 324.60 SI Trade
 14:32:02 - 08-Jul-26
Sell* 18 324.20 SI Trade
 14:30:42 - 08-Jul-26
Sell* 19 324.60 SI Trade
 14:30:01 - 08-Jul-26
Sell* 14 324.60 SI Trade
 14:27:58 - 08-Jul-26
Sell* 23 324.80 SI Trade
 14:25:06 - 08-Jul-26
Sell* 23 324.80 SI Trade
 14:25:06 - 08-Jul-26
Sell* 566 324.80 SI Trade
 14:25:05 - 08-Jul-26
Sell* 566 324.80 SI Trade
 14:25:05 - 08-Jul-26
Sell* 14 324.80 SI Trade
 14:24:57 - 08-Jul-26
Sell* 13 325.20 SI Trade
 14:20:42 - 08-Jul-26
Sell* 15 325.60 SI Trade
 14:16:28 - 08-Jul-26
Sell* 13 326.00 SI Trade
 14:15:03 - 08-Jul-26
Sell* 13 325.80 SI Trade
 14:11:04 - 08-Jul-26
Sell* 14 326.20 SI Trade
 14:09:05 - 08-Jul-26
Sell* 30 326.20 SI Trade
 14:07:28 - 08-Jul-26
Sell* 14 325.40 SI Trade
 13:56:26 - 08-Jul-26
Sell* 3 325.40 SI Trade
 13:53:05 - 08-Jul-26
Sell* 31 325.20 SI Trade
 13:50:58 - 08-Jul-26
Sell* 14 325.60 SI Trade
 13:48:50 - 08-Jul-26
Sell* 13 326.40 SI Trade
 13:36:31 - 08-Jul-26
Sell* 36 324.80 SI Trade
 13:07:24 - 08-Jul-26
Sell* 123 324.80 SI Trade
 12:55:05 - 08-Jul-26
Sell* 108 324.20 SI Trade
 12:50:25 - 08-Jul-26
Sell* 108 324.20 SI Trade
 12:50:25 - 08-Jul-26
Sell* 17 324.80 SI Trade
 12:44:45 - 08-Jul-26
Sell* 30 323.60 SI Trade
 12:30:50 - 08-Jul-26
Sell* 124 323.20 SI Trade
 12:17:20 - 08-Jul-26
Sell* 21 323.60 SI Trade
 12:14:51 - 08-Jul-26
Sell* 86 323.20 SI Trade
 12:13:59 - 08-Jul-26
Sell* 351 323.60 SI Trade
 12:11:12 - 08-Jul-26
Sell* 16 323.80 SI Trade
 12:09:13 - 08-Jul-26
Sell* 19 322.80 SI Trade
 11:39:24 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84