| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,635 | 333.57832 | SI Trade Negotiated Trade |
17:07:30 - 21-May-26 |
| Unknown* | 55 | 332.60 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 28 | 332.60 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 332.20 | SI Trade |
16:24:24 - 21-May-26 |
| Buy* | 8 | 332.80 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 7 | 333.00 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 16 | 333.20 | SI Trade |
16:19:16 - 21-May-26 |
| Buy* | 288 | 333.20 | SI Trade |
16:18:23 - 21-May-26 |
| Buy* | 288 | 333.20 | SI Trade |
16:18:23 - 21-May-26 |
| Buy* | 1 | 333.20 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 13 | 333.20 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 274 | 333.00 | SI Trade |
16:13:06 - 21-May-26 |
| Buy* | 274 | 333.00 | SI Trade |
16:13:06 - 21-May-26 |
| Buy* | 15 | 332.80 | SI Trade |
16:11:58 - 21-May-26 |
| Buy* | 8 | 332.80 | SI Trade |
16:08:28 - 21-May-26 |
| Buy* | 7 | 332.80 | SI Trade |
16:08:28 - 21-May-26 |
| Buy* | 28 | 333.40 | SI Trade |
16:05:17 - 21-May-26 |
| Buy* | 28 | 333.40 | SI Trade |
16:05:17 - 21-May-26 |
| Buy* | 13 | 333.40 | SI Trade |
16:05:13 - 21-May-26 |
| Buy* | 1 | 333.40 | SI Trade |
16:05:13 - 21-May-26 |
| Buy* | 10 | 333.20 | SI Trade |
16:02:38 - 21-May-26 |
| Buy* | 5 | 333.20 | SI Trade |
16:02:38 - 21-May-26 |
| Buy* | 55 | 333.40 | SI Trade |
15:59:51 - 21-May-26 |
| Sell* | 11 | 332.50 | SI Trade |
15:53:28 - 21-May-26 |
| Sell* | 11 | 332.50 | SI Trade |
15:53:28 - 21-May-26 |
| Sell* | 266 | 332.20 | SI Trade |
15:47:39 - 21-May-26 |
| Sell* | 266 | 332.20 | SI Trade |
15:47:39 - 21-May-26 |
| Sell* | 14 | 332.30 | SI Trade |
15:42:07 - 21-May-26 |
| Sell* | 14 | 332.30 | SI Trade |
15:42:07 - 21-May-26 |
| Unknown* | 9 | 332.60 | SI Trade |
15:39:50 - 21-May-26 |
| Unknown* | 446 | 332.60 | SI Trade |
15:38:09 - 21-May-26 |
| Buy* | 206 | 333.20 | SI Trade |
15:15:51 - 21-May-26 |
| Buy* | 4 | 333.40 | SI Trade |
15:14:39 - 21-May-26 |
| Buy* | 1 | 333.60 | SI Trade |
15:12:02 - 21-May-26 |
| Buy* | 7 | 333.60 | SI Trade |
15:11:51 - 21-May-26 |
| Buy* | 6 | 333.40 | SI Trade |
15:10:27 - 21-May-26 |
| Buy* | 149 | 333.40 | SI Trade |
15:07:46 - 21-May-26 |
| Buy* | 149 | 333.40 | SI Trade |
15:07:46 - 21-May-26 |
| Buy* | 1 | 333.40 | SI Trade |
15:06:09 - 21-May-26 |
| Buy* | 15 | 333.60 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 275 | 333.20 | SI Trade |
15:02:52 - 21-May-26 |
| Buy* | 275 | 333.20 | SI Trade |
15:02:52 - 21-May-26 |
| Buy* | 13 | 333.00 | SI Trade |
15:00:48 - 21-May-26 |
| Buy* | 3 | 333.00 | SI Trade |
15:00:48 - 21-May-26 |
| Buy* | 14 | 334.00 | SI Trade |
15:00:29 - 21-May-26 |
| Buy* | 99 | 334.30 | SI Trade |
15:00:29 - 21-May-26 |
| Buy* | 319 | 333.80 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 319 | 333.80 | SI Trade |
14:58:04 - 21-May-26 |
| Buy* | 14 | 333.40 | SI Trade |
14:55:50 - 21-May-26 |
| Buy* | 14 | 333.00 | SI Trade |
14:53:14 - 21-May-26 |
| Sell* | 209 | 331.20 | SI Trade |
14:51:34 - 21-May-26 |
| Sell* | 15 | 331.20 | SI Trade |
14:50:44 - 21-May-26 |
| Sell* | 241 | 331.20 | SI Trade |
14:47:59 - 21-May-26 |
| Sell* | 241 | 331.20 | SI Trade |
14:47:59 - 21-May-26 |
| Sell* | 14 | 331.20 | SI Trade |
14:45:46 - 21-May-26 |
| Sell* | 16 | 332.20 | SI Trade |
14:41:01 - 21-May-26 |
| Sell* | 230 | 332.40 | SI Trade |
14:37:17 - 21-May-26 |
| Sell* | 230 | 332.40 | SI Trade |
14:37:17 - 21-May-26 |
| Sell* | 16 | 332.40 | SI Trade |
14:35:26 - 21-May-26 |
| Buy* | 30 | 333.40 | SI Trade |
14:32:10 - 21-May-26 |
| Buy* | 22 | 334.60 | SI Trade |
14:03:08 - 21-May-26 |
| Buy* | 228 | 334.00 | SI Trade |
13:57:41 - 21-May-26 |
| Buy* | 228 | 334.00 | SI Trade |
13:57:41 - 21-May-26 |
| Buy* | 143 | 334.20 | SI Trade |
13:36:59 - 21-May-26 |
| Buy* | 30 | 334.40 | SI Trade |
13:20:51 - 21-May-26 |
| Buy* | 30 | 334.40 | SI Trade |
13:20:51 - 21-May-26 |
| Buy* | 6 | 334.60 | SI Trade |
12:24:08 - 21-May-26 |
| Buy* | 16 | 335.10 | SI Trade |
12:23:04 - 21-May-26 |
| Buy* | 5 | 334.60 | SI Trade |
12:17:17 - 21-May-26 |
| Buy* | 62 | 336.00 | SI Trade |
11:36:23 - 21-May-26 |
| Buy* | 58 | 336.80 | SI Trade |
11:28:12 - 21-May-26 |
| Buy* | 5,000 | 337.40 | SI Trade |
11:26:37 - 21-May-26 |
| Buy* | 11 | 338.40 | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 2 | 338.40 | SI Trade |
11:22:07 - 21-May-26 |
| Buy* | 7 | 338.60 | SI Trade |
11:18:28 - 21-May-26 |
| Buy* | 5 | 338.60 | SI Trade |
11:17:39 - 21-May-26 |
| Buy* | 5 | 338.00 | SI Trade |
11:16:31 - 21-May-26 |
| Buy* | 6 | 338.00 | SI Trade |
11:16:03 - 21-May-26 |
| Buy* | 5 | 338.00 | SI Trade |
11:15:02 - 21-May-26 |
| Buy* | 4 | 338.00 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 5 | 338.00 | SI Trade |
11:11:50 - 21-May-26 |
| Buy* | 4 | 338.00 | SI Trade |
11:11:26 - 21-May-26 |
| Buy* | 4 | 338.00 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 14 | 337.80 | SI Trade |
10:57:37 - 21-May-26 |
| Buy* | 33 | 337.80 | SI Trade |
10:57:37 - 21-May-26 |
| Buy* | 181 | 337.60 | SI Trade |
10:47:33 - 21-May-26 |
| Buy* | 181 | 337.60 | SI Trade |
10:47:33 - 21-May-26 |
| Buy* | 51 | 337.70 | SI Trade |
10:41:00 - 21-May-26 |
| Buy* | 275 | 337.60 | SI Trade |
10:36:51 - 21-May-26 |
| Buy* | 34 | 338.30 | SI Trade |
10:29:12 - 21-May-26 |
| Buy* | 31 | 338.20 | SI Trade |
10:20:30 - 21-May-26 |
| Buy* | 29 | 338.20 | SI Trade |
10:20:00 - 21-May-26 |
| Buy* | 161 | 337.80 | SI Trade |
10:02:19 - 21-May-26 |
| Buy* | 161 | 337.80 | SI Trade |
10:02:19 - 21-May-26 |
| Buy* | 57 | 337.50 | SI Trade |
09:45:41 - 21-May-26 |
| Buy* | 143 | 337.10 | SI Trade |
09:42:22 - 21-May-26 |
| Buy* | 143 | 337.10 | SI Trade |
09:42:22 - 21-May-26 |
| Buy* | 18 | 336.50 | SI Trade |
09:39:11 - 21-May-26 |
| Buy* | 23 | 336.30 | SI Trade |
09:37:51 - 21-May-26 |
| Buy* | 88 | 336.00 | SI Trade |
09:37:38 - 21-May-26 |
| Buy* | 88 | 336.00 | SI Trade |
09:37:38 - 21-May-26 |
| Buy* | 288 | 336.00 | SI Trade |
09:32:15 - 21-May-26 |
| Buy* | 288 | 336.00 | SI Trade |
09:32:15 - 21-May-26 |
| Buy* | 39 | 335.10 | SI Trade |
09:20:03 - 21-May-26 |
| Buy* | 82 | 334.40 | SI Trade |
09:01:50 - 21-May-26 |
| Buy* | 18 | 333.60 | SI Trade |
08:37:37 - 21-May-26 |
| Sell* | 65 | 331.80 | SI Trade |
08:26:19 - 21-May-26 |
| Sell* | 211 | 331.80 | SI Trade |
08:26:19 - 21-May-26 |
| Sell* | 86 | 332.20 | SI Trade |
08:20:54 - 21-May-26 |
| Buy* | 251 | 332.80 | SI Trade |
08:12:34 - 21-May-26 |
| Unknown* | 175 | 330.10 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 2,619 | 326.31997 | SI Trade Negotiated Trade |
17:08:18 - 20-May-26 |
| Unknown* | 994 | 326.98204 | SI Trade Negotiated Trade |
17:06:17 - 20-May-26 |
| Sell* | 565 | 331.00 | SI Trade |
16:22:05 - 20-May-26 |
| Sell* | 288 | 333.20 | SI Trade |
16:16:43 - 20-May-26 |
| Buy* | 526 | 329.90 | SI Trade |
16:11:29 - 20-May-26 |
| Buy* | 526 | 329.90 | SI Trade |
16:11:29 - 20-May-26 |
| Buy* | 109 | 329.10 | SI Trade |
16:07:58 - 20-May-26 |
| Buy* | 72 | 330.10 | SI Trade |
16:06:32 - 20-May-26 |
| Buy* | 72 | 330.10 | SI Trade |
16:06:32 - 20-May-26 |
| Buy* | 401 | 329.60 | SI Trade |
16:01:34 - 20-May-26 |
| Buy* | 401 | 329.60 | SI Trade |
16:01:34 - 20-May-26 |
| Buy* | 919 | 327.28357 | SI Trade Negotiated Trade |
15:50:55 - 20-May-26 |
| Buy* | 1 | 328.50 | SI Trade |
15:49:56 - 20-May-26 |
| Sell* | 38 | 326.80 | SI Trade |
15:43:01 - 20-May-26 |
| Sell* | 137 | 326.60 | SI Trade |
15:42:51 - 20-May-26 |
| Sell* | 183 | 326.80 | SI Trade |
15:42:50 - 20-May-26 |
| Buy* | 2,000 | 321.60 | SI Trade |
15:09:05 - 20-May-26 |
| Buy* | 97 | 323.80 | SI Trade |
14:55:47 - 20-May-26 |
| Buy* | 63 | 323.80 | SI Trade |
14:44:41 - 20-May-26 |
| Buy* | 4 | 322.00 | SI Trade |
14:35:01 - 20-May-26 |
| Buy* | 6 | 322.60 | SI Trade |
14:32:13 - 20-May-26 |
| Buy* | 14 | 323.80 | SI Trade |
14:26:11 - 20-May-26 |
| Buy* | 1 | 322.90 | SI Trade |
14:19:50 - 20-May-26 |
| Buy* | 13,464 | 324.20 | SI Trade |
14:13:49 - 20-May-26 |
| Buy* | 1 | 323.80 | SI Trade |
14:06:57 - 20-May-26 |
| Buy* | 52 | 321.60 | SI Trade |
13:53:32 - 20-May-26 |
| Buy* | 2 | 322.60 | SI Trade |
13:34:48 - 20-May-26 |
| Buy* | 232 | 322.60 | SI Trade |
13:28:51 - 20-May-26 |
| Buy* | 1 | 320.80 | SI Trade |
12:49:47 - 20-May-26 |
| Buy* | 141 | 320.80 | SI Trade |
12:42:27 - 20-May-26 |
| Buy* | 141 | 320.80 | SI Trade |
12:42:27 - 20-May-26 |
| Buy* | 67 | 322.20 | SI Trade |
12:26:58 - 20-May-26 |
| Buy* | 69 | 322.20 | SI Trade |
12:26:56 - 20-May-26 |
| Buy* | 1 | 322.80 | SI Trade |
12:15:45 - 20-May-26 |
| Buy* | 27 | 323.40 | SI Trade |
12:14:15 - 20-May-26 |
| Buy* | 970 | 323.80 | SI Trade |
11:57:02 - 20-May-26 |
| Buy* | 30 | 323.40 | SI Trade |
11:55:48 - 20-May-26 |
| Buy* | 130 | 324.10 | SI Trade |
11:45:15 - 20-May-26 |
| Buy* | 272 | 324.80 | SI Trade |
11:40:11 - 20-May-26 |
| Buy* | 186 | 324.80 | SI Trade |
11:40:10 - 20-May-26 |
| Buy* | 17 | 325.40 | SI Trade |
11:28:24 - 20-May-26 |
| Buy* | 37 | 325.20 | SI Trade |
11:26:56 - 20-May-26 |
| Buy* | 37 | 325.20 | SI Trade |
11:26:56 - 20-May-26 |
| Buy* | 45 | 324.20 | SI Trade |
11:19:37 - 20-May-26 |
| Buy* | 74 | 320.80 | SI Trade |
10:44:53 - 20-May-26 |
| Buy* | 305 | 321.40 | SI Trade |
10:44:53 - 20-May-26 |
| Buy* | 77 | 322.20 | SI Trade |
10:43:58 - 20-May-26 |
| Buy* | 37 | 322.80 | SI Trade |
10:42:01 - 20-May-26 |
| Buy* | 87 | 322.40 | SI Trade |
10:39:10 - 20-May-26 |
| Buy* | 70 | 322.40 | SI Trade |
10:37:36 - 20-May-26 |
| Buy* | 99 | 321.30 | SI Trade |
10:30:38 - 20-May-26 |
| Buy* | 99 | 321.30 | SI Trade |
10:30:38 - 20-May-26 |
| Buy* | 1,089 | 322.40 | SI Trade |
10:24:32 - 20-May-26 |
| Buy* | 552 | 323.00 | SI Trade |
10:15:48 - 20-May-26 |
| Buy* | 123 | 323.60 | SI Trade |
10:15:13 - 20-May-26 |
| Buy* | 99 | 323.60 | SI Trade |
10:15:13 - 20-May-26 |
| Buy* | 197 | 323.00 | SI Trade |
10:04:00 - 20-May-26 |
| Buy* | 67 | 324.40 | SI Trade |
09:51:06 - 20-May-26 |
| Buy* | 67 | 324.40 | SI Trade |
09:51:06 - 20-May-26 |
| Buy* | 574 | 324.20 | SI Trade |
09:51:06 - 20-May-26 |
| Buy* | 84 | 324.40 | SI Trade |
09:42:27 - 20-May-26 |
| Buy* | 84 | 324.40 | SI Trade |
09:42:27 - 20-May-26 |
| Buy* | 67 | 324.60 | SI Trade |
09:41:17 - 20-May-26 |
| Unknown* | 147 | 320.20 | SI Trade |
09:24:06 - 20-May-26 |
| Unknown* | 147 | 320.20 | SI Trade |
09:24:06 - 20-May-26 |
| Sell* | 17 | 317.60 | SI Trade |
09:09:51 - 20-May-26 |
| Sell* | 137 | 318.80 | SI Trade |
09:06:26 - 20-May-26 |
| Sell* | 132 | 318.40 | SI Trade |
09:00:15 - 20-May-26 |
| Sell* | 159 | 321.00 | SI Trade |
08:56:48 - 20-May-26 |
| Sell* | 117 | 320.60 | SI Trade |
08:54:47 - 20-May-26 |
| Sell* | 97 | 322.50 | SI Trade |
08:51:43 - 20-May-26 |
| Sell* | 97 | 322.50 | SI Trade |
08:51:43 - 20-May-26 |
| Sell* | 1,679 | 324.20 | SI Trade |
08:50:15 - 20-May-26 |
| Sell* | 3,321 | 324.30 | SI Trade |
08:49:12 - 20-May-26 |
| Sell* | 115 | 325.20 | SI Trade |
08:43:33 - 20-May-26 |
| Sell* | 105 | 325.40 | SI Trade |
08:43:25 - 20-May-26 |
| Sell* | 193 | 327.80 | SI Trade |
08:38:35 - 20-May-26 |
| Sell* | 5,831 | 332.60 | SI Trade |
08:32:42 - 20-May-26 |
| Sell* | 98 | 334.00 | SI Trade |
08:29:08 - 20-May-26 |
| Sell* | 77 | 334.20 | SI Trade |
08:28:45 - 20-May-26 |
| Sell* | 26 | 334.40 | SI Trade |
08:21:51 - 20-May-26 |
| Buy* | 76 | 335.20 | SI Trade |
08:21:13 - 20-May-26 |
| Buy* | 194 | 334.90 | SI Trade |
08:19:44 - 20-May-26 |
| Sell* | 106 | 333.60 | SI Trade |
08:18:55 - 20-May-26 |
| Sell* | 55 | 333.00 | SI Trade |
08:16:25 - 20-May-26 |
| Sell* | 189 | 333.40 | SI Trade |
08:12:59 - 20-May-26 |
| Buy* | 1,000 | 335.40 | SI Trade |
08:12:39 - 20-May-26 |