| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 330.10 | 332.60 | 313.60 | 332.60 | 16,322 |
| 20th May 2026 (Wed) | 332.80 | 334.50 | 316.20 | 333.40 | 72,927 |
| 19th May 2026 (Tue) | 320.20 | 321.40 | 304.20 | 321.40 | 255,525 |
| 18th May 2026 (Mon) | 321.00 | 321.00 | 305.00 | 319.50 | 116,915 |
| 15th May 2026 (Fri) | 329.60 | 329.60 | 313.20 | 326.10 | 18,616 |
| 14th May 2026 (Thu) | 323.10 | 323.10 | 323.10 | 323.10 | 0 |
| 13th May 2026 (Wed) | 324.60 | 409.60 | 308.40 | 323.10 | 5,482 |
| 12th May 2026 (Tue) | 324.00 | 324.00 | 307.80 | 323.10 | 268,569 |
| 11th May 2026 (Mon) | 327.50 | 327.50 | 311.20 | 327.30 | 536,241 |
| 8th May 2026 (Fri) | 334.70 | 334.70 | 318.00 | 328.20 | 30,071 |
| 7th May 2026 (Thu) | 345.40 | 345.40 | 328.20 | 340.00 | 93,240 |
| 6th May 2026 (Wed) | 335.70 | 342.50 | 319.00 | 342.50 | 32,618 |
| 5th May 2026 (Tue) | 332.40 | 333.00 | 315.80 | 333.00 | 554,938 |
| 4th May 2026 (Mon) | 331.70 | 331.70 | 331.70 | 331.70 | 0 |
| 1st May 2026 (Fri) | 331.70 | 331.70 | 331.70 | 331.70 | 0 |
| 30th Apr 2026 (Thu) | 325.00 | 409.60 | 308.80 | 331.70 | 18,438 |
| 29th Apr 2026 (Wed) | 331.70 | 331.70 | 315.20 | 331.70 | 42,431 |
| 28th Apr 2026 (Tue) | 334.30 | 334.30 | 317.60 | 332.00 | 15,003 |
| 27th Apr 2026 (Mon) | 337.60 | 338.10 | 320.80 | 338.10 | 53,057 |
| 24th Apr 2026 (Fri) | 338.70 | 338.70 | 321.80 | 337.40 | 64,661 |
| 23rd Apr 2026 (Thu) | 342.90 | 344.20 | 325.80 | 344.20 | 90,631 |
| 22nd Apr 2026 (Wed) | 347.30 | 347.30 | 330.00 | 347.30 | 174,526 |
| 21st Apr 2026 (Tue) | 351.30 | 351.30 | 333.80 | 350.90 | 11,645 |
| 20th Apr 2026 (Mon) | 352.60 | 354.10 | 335.00 | 354.10 | 5,408 |
| 17th Apr 2026 (Fri) | 342.30 | 352.40 | 325.20 | 352.40 | 35,736 |
| 16th Apr 2026 (Thu) | 333.80 | 340.40 | 317.20 | 340.40 | 46,073 |
| 15th Apr 2026 (Wed) | 331.70 | 331.70 | 315.20 | 331.70 | 35,743 |
| 14th Apr 2026 (Tue) | 329.20 | 329.20 | 312.80 | 329.20 | 19,409 |
| 13th Apr 2026 (Mon) | 320.60 | 325.00 | 304.60 | 325.00 | 9,915 |
| 10th Apr 2026 (Fri) | 316.00 | 328.40 | 300.20 | 328.40 | 84,856 |
| 9th Apr 2026 (Thu) | 317.00 | 317.00 | 301.20 | 317.00 | 153,359 |
| 8th Apr 2026 (Wed) | 318.10 | 318.10 | 302.20 | 317.40 | 130,137 |
| 7th Apr 2026 (Tue) | 321.00 | 321.00 | 301.80 | 308.00 | 373,101 |
| 6th Apr 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 3rd Apr 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2nd Apr 2026 (Thu) | 321.80 | 334.40 | 305.80 | 327.50 | 13,433 |
| 1st Apr 2026 (Wed) | 327.50 | 327.50 | 311.20 | 327.50 | 419,288 |
| 31st Mar 2026 (Tue) | 316.80 | 316.80 | 301.00 | 316.80 | 104,429 |
| 30th Mar 2026 (Mon) | 308.80 | 315.10 | 293.40 | 315.10 | 300,167 |
| 27th Mar 2026 (Fri) | 308.00 | 308.00 | 292.60 | 308.00 | 39,995 |
| 26th Mar 2026 (Thu) | 302.30 | 307.30 | 287.20 | 307.30 | 6,301 |
| 25th Mar 2026 (Wed) | 299.10 | 299.50 | 284.20 | 299.50 | 33,074 |
| 24th Mar 2026 (Tue) | 300.80 | 300.80 | 285.80 | 299.10 | 58,010 |
| 23rd Mar 2026 (Mon) | 288.40 | 300.00 | 274.00 | 300.00 | 25,222 |