| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 324.40 | 324.40 | 308.20 | 324.40 | 9,663 |
| 9th Jul 2026 (Thu) | 326.90 | 326.90 | 310.60 | 324.40 | 4,316 |
| 8th Jul 2026 (Wed) | 326.70 | 326.70 | 310.40 | 326.70 | 194,474 |
| 7th Jul 2026 (Tue) | 337.80 | 338.10 | 321.00 | 338.10 | 48,906 |
| 6th Jul 2026 (Mon) | 345.60 | 345.60 | 328.40 | 338.50 | 6,507 |
| 3rd Jul 2026 (Fri) | 343.70 | 344.00 | 326.60 | 344.00 | 19,146 |
| 2nd Jul 2026 (Thu) | 335.70 | 342.30 | 319.00 | 342.30 | 18,010 |
| 1st Jul 2026 (Wed) | 341.40 | 341.40 | 324.40 | 340.80 | 23,192 |
| 30th Jun 2026 (Tue) | 341.20 | 341.20 | 324.20 | 341.20 | 152,201 |
| 29th Jun 2026 (Mon) | 338.10 | 339.30 | 321.20 | 339.30 | 224,986 |
| 26th Jun 2026 (Fri) | 333.60 | 333.60 | 317.00 | 330.70 | 13,341 |
| 25th Jun 2026 (Thu) | 332.40 | 332.40 | 315.80 | 330.90 | 56,778 |
| 24th Jun 2026 (Wed) | 321.20 | 329.00 | 305.20 | 329.00 | 26,373 |
| 23rd Jun 2026 (Tue) | 322.50 | 322.50 | 306.40 | 321.40 | 10,448 |
| 22nd Jun 2026 (Mon) | 326.50 | 326.50 | 310.20 | 322.70 | 24,190 |
| 19th Jun 2026 (Fri) | 330.70 | 330.70 | 330.70 | 330.70 | 0 |
| 18th Jun 2026 (Thu) | 324.80 | 330.70 | 308.60 | 330.70 | 7,816 |
| 17th Jun 2026 (Wed) | 324.00 | 324.00 | 307.80 | 322.50 | 74,605 |
| 16th Jun 2026 (Tue) | 322.90 | 324.80 | 306.80 | 324.80 | 20,172 |
| 15th Jun 2026 (Mon) | 329.60 | 332.20 | 313.20 | 325.60 | 5,081 |
| 12th Jun 2026 (Fri) | 323.30 | 323.50 | 307.20 | 323.50 | 44,507 |
| 11th Jun 2026 (Thu) | 318.30 | 320.00 | 302.40 | 320.00 | 535,701 |
| 10th Jun 2026 (Wed) | 325.60 | 327.10 | 309.40 | 327.10 | 591,606 |
| 9th Jun 2026 (Tue) | 325.60 | 326.50 | 309.40 | 326.50 | 8,089 |
| 8th Jun 2026 (Mon) | 318.50 | 324.00 | 302.60 | 324.00 | 18,275 |
| 5th Jun 2026 (Fri) | 327.10 | 327.10 | 310.80 | 326.10 | 17,453 |
| 4th Jun 2026 (Thu) | 327.10 | 327.10 | 310.80 | 326.90 | 73,642 |
| 3rd Jun 2026 (Wed) | 322.90 | 322.90 | 306.80 | 322.70 | 36,155 |
| 2nd Jun 2026 (Tue) | 323.30 | 323.30 | 307.20 | 323.10 | 6,899 |
| 1st Jun 2026 (Mon) | 328.80 | 328.80 | 312.40 | 320.20 | 56,997 |
| 29th May 2026 (Fri) | 333.60 | 333.60 | 317.00 | 331.70 | 332,275 |
| 28th May 2026 (Thu) | 340.20 | 340.20 | 323.20 | 332.00 | 12,973 |
| 27th May 2026 (Wed) | 346.70 | 350.10 | 329.40 | 343.10 | 22,382 |
| 26th May 2026 (Tue) | 349.80 | 349.80 | 332.40 | 342.70 | 86,824 |
| 25th May 2026 (Mon) | 338.10 | 338.10 | 338.10 | 338.10 | 0 |
| 22nd May 2026 (Fri) | 336.80 | 338.10 | 320.00 | 338.10 | 70,054 |
| 21st May 2026 (Thu) | 330.10 | 332.60 | 313.60 | 332.60 | 16,322 |
| 20th May 2026 (Wed) | 332.80 | 334.50 | 316.20 | 333.40 | 72,927 |
| 19th May 2026 (Tue) | 320.20 | 321.40 | 304.20 | 321.40 | 255,525 |
| 18th May 2026 (Mon) | 321.00 | 321.00 | 305.00 | 319.50 | 116,915 |
| 15th May 2026 (Fri) | 329.60 | 329.60 | 313.20 | 326.10 | 18,616 |
| 14th May 2026 (Thu) | 323.10 | 323.10 | 323.10 | 323.10 | 0 |
| 13th May 2026 (Wed) | 324.60 | 409.60 | 308.40 | 323.10 | 5,482 |
| 12th May 2026 (Tue) | 324.00 | 324.00 | 307.80 | 323.10 | 268,569 |
| 11th May 2026 (Mon) | 327.50 | 327.50 | 311.20 | 327.30 | 536,241 |