| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 343.30 | 344.40 | 326.20 | 344.40 | 700,926 |
| 25th Sep 2026 (Fri) | 345.60 | 345.60 | 328.40 | 343.30 | 3,127 |
| 24th Sep 2026 (Thu) | 341.00 | 341.00 | 324.00 | 340.60 | 229,558 |
| 23rd Sep 2026 (Wed) | 345.00 | 346.10 | 327.80 | 346.10 | 23,774 |
| 22nd Sep 2026 (Tue) | 336.60 | 343.30 | 319.80 | 343.30 | 2,873 |
| 21st Sep 2026 (Mon) | 331.10 | 331.70 | 314.60 | 331.70 | 10,168 |
| 18th Sep 2026 (Fri) | 329.40 | 330.50 | 313.00 | 330.50 | 14,763 |
| 17th Sep 2026 (Thu) | 327.50 | 330.70 | 311.20 | 330.70 | 50,162 |
| 16th Sep 2026 (Wed) | 322.50 | 322.90 | 306.40 | 322.90 | 70,235 |
| 15th Sep 2026 (Tue) | 317.40 | 332.80 | 301.00 | 316.80 | 344,741 |
| 14th Sep 2026 (Mon) | 323.50 | 324.80 | 307.40 | 324.80 | 13,264 |
| 11th Sep 2026 (Fri) | 326.30 | 326.30 | 310.00 | 323.30 | 54,650 |
| 10th Sep 2026 (Thu) | 326.70 | 327.30 | 310.40 | 327.30 | 134,050 |
| 9th Sep 2026 (Wed) | 331.10 | 331.70 | 314.60 | 325.00 | 64,110 |
| 8th Sep 2026 (Tue) | 332.00 | 332.00 | 315.40 | 331.10 | 22,299 |
| 7th Sep 2026 (Mon) | 332.60 | 334.90 | 316.00 | 334.90 | 283,002 |
| 4th Sep 2026 (Fri) | 330.90 | 332.00 | 314.40 | 332.00 | 298,892 |
| 3rd Sep 2026 (Thu) | 328.80 | 329.40 | 312.40 | 329.40 | 14,111 |
| 2nd Sep 2026 (Wed) | 328.40 | 331.10 | 312.00 | 331.10 | 141,096 |
| 1st Sep 2026 (Tue) | 336.80 | 336.80 | 320.00 | 336.80 | 20,422 |
| 31st Aug 2026 (Mon) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |
| 28th Aug 2026 (Fri) | 339.10 | 340.20 | 322.20 | 340.20 | 3,269 |
| 27th Aug 2026 (Thu) | 339.50 | 339.50 | 322.60 | 338.30 | 7,252 |
| 26th Aug 2026 (Wed) | 340.60 | 342.50 | 323.60 | 342.50 | 102,814 |
| 25th Aug 2026 (Tue) | 341.00 | 341.00 | 324.00 | 340.60 | 11,680 |
| 24th Aug 2026 (Mon) | 337.20 | 337.20 | 320.40 | 336.60 | 2,704 |
| 21st Aug 2026 (Fri) | 334.50 | 335.70 | 317.80 | 335.70 | 28,873 |
| 20th Aug 2026 (Thu) | 334.50 | 335.10 | 317.80 | 335.10 | 5,740 |
| 19th Aug 2026 (Wed) | 337.60 | 337.60 | 320.80 | 337.60 | 167,300 |
| 18th Aug 2026 (Tue) | 336.60 | 336.60 | 319.80 | 336.60 | 10,734 |
| 17th Aug 2026 (Mon) | 344.40 | 344.40 | 327.20 | 337.80 | 16,410 |
| 14th Aug 2026 (Fri) | 345.80 | 345.80 | 328.60 | 345.80 | 47,265 |
| 13th Aug 2026 (Thu) | 346.30 | 346.30 | 329.00 | 345.80 | 29,666 |
| 12th Aug 2026 (Wed) | 347.50 | 347.50 | 330.20 | 345.40 | 6,543 |
| 11th Aug 2026 (Tue) | 350.50 | 350.50 | 333.00 | 350.50 | 75,133 |
| 10th Aug 2026 (Mon) | 358.10 | 358.10 | 340.20 | 351.30 | 6,849 |
| 7th Aug 2026 (Fri) | 358.90 | 358.90 | 341.00 | 358.70 | 11,690 |
| 6th Aug 2026 (Thu) | 359.30 | 359.30 | 341.40 | 359.30 | 26,070 |
| 5th Aug 2026 (Wed) | 358.70 | 359.10 | 340.80 | 359.10 | 245,555 |
| 4th Aug 2026 (Tue) | 354.10 | 356.40 | 336.40 | 356.40 | 39,096 |
| 3rd Aug 2026 (Mon) | 348.00 | 350.90 | 330.60 | 350.90 | 5,047 |
| 31st Jul 2026 (Fri) | 345.20 | 349.40 | 328.00 | 349.40 | 57,158 |
| 30th Jul 2026 (Thu) | 338.70 | 340.20 | 321.80 | 340.20 | 10,558 |
| 29th Jul 2026 (Wed) | 344.60 | 344.60 | 327.40 | 343.30 | 5,975 |