Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addtech B Ord (0QI7) Share Price

Price 321.20 on 06-02-2026 at 19:35:11
Change 13.90 4.52%
Buy 337.20
Sell 305.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 326.00
Day's Volume: 32,812
Last Close: 321.20
Open: 308.80
ISIN: SE0014781795
Day's Range 293.40 - 321.20
52wk Range: 242.60 - 361.00
Market Capitalisation: -
VWAP: 321.59411
Shares in Issue: 269.96m

Addtech B Ord (0QI7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 11 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 11 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 13 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 13 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 22 326.00 SI Trade
 16:24:51 - 06-Feb-26
Buy* 5 325.80 SI Trade
 16:24:44 - 06-Feb-26
Buy* 81 325.80 SI Trade
 16:24:43 - 06-Feb-26
Buy* 12 326.10 SI Trade
 16:24:35 - 06-Feb-26
Buy* 12 326.10 SI Trade
 16:24:35 - 06-Feb-26
See more Addtech B Ord trades

Addtech B Ord (0QI7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 308.80 321.20 293.40 321.20 32,812
5th Feb 2026 (Thu) 307.10 313.60 291.80 307.30 118,077
4th Feb 2026 (Wed) 298.10 309.40 283.20 309.40 44,659
3rd Feb 2026 (Tue) 297.20 297.20 282.40 297.20 92,918
2nd Feb 2026 (Mon) 288.00 293.60 273.60 293.60 44,753
30th Jan 2026 (Fri) 294.70 294.90 280.00 294.90 45,460
29th Jan 2026 (Thu) 293.20 293.20 278.60 292.00 31,300
28th Jan 2026 (Wed) 297.80 297.80 283.00 290.70 178,109
27th Jan 2026 (Tue) 297.40 297.40 282.60 297.40 33,699
26th Jan 2026 (Mon) 297.00 297.00 282.20 292.20 63,470
23rd Jan 2026 (Fri) 300.60 300.60 285.60 300.60 184,144
22nd Jan 2026 (Thu) 301.80 301.80 286.80 301.80 23,216
21st Jan 2026 (Wed) 301.20 301.20 286.20 295.10 255,612
20th Jan 2026 (Tue) 297.60 303.30 282.80 303.30 38,078
19th Jan 2026 (Mon) 310.10 310.10 294.60 304.40 5,382
16th Jan 2026 (Fri) 315.50 317.60 299.80 317.60 15,278
15th Jan 2026 (Thu) 314.30 314.30 298.60 314.30 47,990
14th Jan 2026 (Wed) 318.70 318.70 302.80 312.80 191,230
13th Jan 2026 (Tue) 329.20 329.20 312.80 323.30 299,235
12th Jan 2026 (Mon) 330.70 330.70 314.20 329.80 5,527
9th Jan 2026 (Fri) 328.60 328.60 312.20 325.80 9,623
8th Jan 2026 (Thu) 334.50 334.50 317.80 327.70 44,121
7th Jan 2026 (Wed) 322.90 331.70 306.80 331.70 14,498
See more Addtech B Ord price history

Addtech B Ord (0QI7) Regulatory News

Date Source Headline
See more Addtech B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered