| Price | 280.00 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | 8.50 3.13% |
| Buy | 294.00 |
| Sell | 266.00 |
| Buy / Sell 0QI7 Shares | |
| Last Trade: | Unknown 2.00 at 277.20 |
| Day's Volume: | 31,314 |
| Last Close: | 280.00 |
| Open: | 274.50 |
| ISIN: | SE0014781795 |
| Day's Range | 260.80 - 280.00 |
| 52wk Range: | 214.80 - 349.60 |
| Market Capitalisation: | - |
| VWAP: | 276.13964 |
| Shares in Issue: | 270m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 277.20 | SI Trade |
16:38:41 - 08-Apr-25 |
| Unknown* | 2,654 | 277.20 | OTC Trade |
16:29:53 - 08-Apr-25 |
| Sell* | 5,000 | 277.20 | SI Trade |
16:24:06 - 08-Apr-25 |
| Sell* | 79 | 277.00 | SI Trade |
16:21:24 - 08-Apr-25 |
| Sell* | 96 | 278.20 | SI Trade |
15:57:28 - 08-Apr-25 |
| Sell* | 96 | 278.20 | SI Trade |
15:57:28 - 08-Apr-25 |
| Sell* | 412 | 278.80 | SI Trade |
15:54:31 - 08-Apr-25 |
| Sell* | 2,500 | 278.80 | SI Trade |
15:52:54 - 08-Apr-25 |
| Sell* | 163 | 278.80 | SI Trade |
15:51:23 - 08-Apr-25 |
| Sell* | 163 | 278.80 | SI Trade |
15:51:23 - 08-Apr-25 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
