Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addtech B Ord (0QI7)

Price 245.60 on 28-03-2024 at 19:15:02
Change -0.60 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0QI7 Shares
Last Trade: Unknown 239.00 at 244.80979
Day's Volume: 4,963
Last Close: 245.60
Open: 245.20
ISIN: SE0014781795
Day's Range 233.00 - 245.20
52wk Range: 146.50 - 257.20
Market Capitalisation: -
VWAP: 244.53399
Shares in Issue: 270m

Recent Trades History Addtech B Ord (0QI7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 244.80979 OTC Trade
18:28:19 - 28-Mar-24
Unknown* 145 243.86621 OTC Trade
17:52:44 - 28-Mar-24
Unknown* 4 244.20 OTC Trade
17:52:38 - 28-Mar-24
Unknown* 4,469 244.50348 OTC Trade
17:51:39 - 28-Mar-24
Buy* 42 245.40 SI Trade
09:52:48 - 28-Mar-24
Buy* 64 246.60 SI Trade
08:40:12 - 28-Mar-24

Share Price History for Addtech B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered