| Price | 344.00 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 5.30 1.56% |
| Buy | 361.20 |
| Sell | 326.80 |
| Buy / Sell 0QI7 Shares | |
| Last Trade: | Unknown 613.00 at 342.58695 |
| Day's Volume: | 29,547 |
| Last Close: | 344.00 |
| Open: | 344.00 |
| ISIN: | SE0014781795 |
| Day's Range | 326.80 - 344.00 |
| 52wk Range: | 242.60 - 361.00 |
| Market Capitalisation: | - |
| VWAP: | 341.31917 |
| Shares in Issue: | 269.89m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | 342.58695 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 199 | 340.40804 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 156 | 341.50641 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 63 | 339.80 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 489 | 339.80 | OTC Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 469 | 339.60 | SI Trade |
14:59:52 - 18-Jul-25 |
| Sell* | 515 | 339.40 | SI Trade |
14:59:50 - 18-Jul-25 |
| Sell* | 516 | 339.40 | SI Trade |
14:59:46 - 18-Jul-25 |
| Sell* | 516 | 339.40 | SI Trade |
14:59:42 - 18-Jul-25 |
| Sell* | 516 | 339.30 | SI Trade |
14:59:38 - 18-Jul-25 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
