Price | 245.60 on 28-03-2024 | at 19:15:02
---|---|
Change | -0.60 -0.24% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QI7 Shares |
Last Trade: | Unknown 239.00 at 244.80979 |
Day's Volume: | 4,963 |
Last Close: | 245.60 |
Open: | 245.20 |
ISIN: | SE0014781795 |
Day's Range | 233.00 - 245.20 |
52wk Range: | 146.50 - 257.20 |
Market Capitalisation: | - |
VWAP: | 244.53399 |
Shares in Issue: | 270m |
Recent Trades History Addtech B Ord (0QI7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 239 | 244.80979 | OTC Trade |
18:28:19 - 28-Mar-24 |
Unknown* | 145 | 243.86621 | OTC Trade |
17:52:44 - 28-Mar-24 |
Unknown* | 4 | 244.20 | OTC Trade |
17:52:38 - 28-Mar-24 |
Unknown* | 4,469 | 244.50348 | OTC Trade |
17:51:39 - 28-Mar-24 |
Buy* | 42 | 245.40 | SI Trade |
09:52:48 - 28-Mar-24 |
Buy* | 64 | 246.60 | SI Trade |
08:40:12 - 28-Mar-24 |