| Price | 329.00 on 08-12-2025 at 13:00:04 |
|---|---|
| Change | -3.80 -1.14% |
| Buy | 345.40 |
| Sell | 312.60 |
| Last Trade: | Sell 331.00 at 327.20 |
| Day's Volume: | 12,800 |
| Last Close: | 332.80 |
| Open: | 329.40 |
| ISIN: | SE0014781795 |
| Day's Range | 313.00 - 329.40 |
| 52wk Range: | 242.60 - 361.00 |
| Market Capitalisation: | - |
| VWAP: | 327.53682 |
| Shares in Issue: | 269.89m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 327.20 | SI Trade |
12:31:27 - 08-Dec-25 |
| Sell* | 42 | 327.00 | SI Trade |
12:24:48 - 08-Dec-25 |
| Sell* | 2,736 | 327.00 | SI Trade |
12:19:48 - 08-Dec-25 |
| Sell* | 321 | 327.00 | SI Trade |
12:08:15 - 08-Dec-25 |
| Sell* | 799 | 327.60 | SI Trade |
11:51:02 - 08-Dec-25 |
| Sell* | 2,000 | 327.80 | SI Trade |
11:49:03 - 08-Dec-25 |
| Sell* | 1,056 | 327.80 | SI Trade |
11:48:27 - 08-Dec-25 |
| Sell* | 72 | 328.00 | SI Trade |
11:43:29 - 08-Dec-25 |
| Sell* | 72 | 328.00 | SI Trade |
11:43:29 - 08-Dec-25 |
| Sell* | 2,261 | 327.80 | SI Trade |
11:35:40 - 08-Dec-25 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
