| Price | 298.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 8.20 2.82% |
| Buy | 313.40 |
| Sell | 283.60 |
| Buy / Sell 0QI7 Shares | |
| Last Trade: | Unknown 4,503.00 at 294.99978 |
| Day's Volume: | 49,933 |
| Last Close: | 298.50 |
| Open: | 291.70 |
| ISIN: | SE0014781795 |
| Day's Range | 277.20 - 298.50 |
| 52wk Range: | 182.80 - 345.00 |
| Market Capitalisation: | - |
| VWAP: | 295.9636 |
| Shares in Issue: | 270m |
Recent Trades History Addtech B Ord (0QI7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,503 | 294.99978 | SI Trade Negotiated Trade |
17:34:33 - 22-Nov-24 |
| Unknown* | 1,512 | 294.83439 | SI Trade Negotiated Trade |
17:33:02 - 22-Nov-24 |
| Unknown* | 1,035 | 298.40 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Sell* | 5 | 298.40 | SI Trade |
16:24:50 - 22-Nov-24 |
| Unknown* | 405 | 298.10 | OTC Trade |
16:22:20 - 22-Nov-24 |
| Sell* | 100 | 297.80 | SI Trade |
16:20:22 - 22-Nov-24 |
| Sell* | 100 | 297.80 | SI Trade |
16:20:22 - 22-Nov-24 |
| Unknown* | 409 | 297.90 | OTC Trade |
16:19:01 - 22-Nov-24 |
| Sell* | 195 | 298.00 | SI Trade |
16:18:38 - 22-Nov-24 |
| Sell* | 192 | 298.00 | SI Trade |
16:16:13 - 22-Nov-24 |
