| Price | 325.20 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | 1.90 0.59% |
| Buy | 341.40 |
| Sell | 309.00 |
| Last Trade: | Unknown 20.00 at 321.60 |
| Day's Volume: | 47,448 |
| Last Close: | 325.20 |
| Open: | 323.70 |
| ISIN: | SE0014781795 |
| Day's Range | 307.60 - 325.20 |
| 52wk Range: | 242.60 - 361.00 |
| Market Capitalisation: | - |
| VWAP: | 323.57415 |
| Shares in Issue: | 269.89m |
Addtech B Ord (0QI7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 321.60 | SI Trade |
16:29:32 - 22-Sep-25 |
| Unknown* | 1,812 | 321.60 | OTC Trade |
16:29:32 - 22-Sep-25 |
| Sell* | 52 | 320.40 | SI Trade |
16:24:52 - 22-Sep-25 |
| Sell* | 12 | 320.40 | SI Trade |
16:24:51 - 22-Sep-25 |
| Sell* | 59 | 320.40 | SI Trade |
16:23:45 - 22-Sep-25 |
| Sell* | 61 | 320.80 | SI Trade |
16:22:42 - 22-Sep-25 |
| Sell* | 227 | 320.80 | SI Trade |
16:22:28 - 22-Sep-25 |
| Sell* | 91 | 320.80 | SI Trade |
16:22:22 - 22-Sep-25 |
| Sell* | 10 | 320.80 | SI Trade |
16:19:44 - 22-Sep-25 |
| Sell* | 381 | 320.70 | SI Trade |
16:16:37 - 22-Sep-25 |
Addtech B Ord (0QI7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
