| Price | 92.60 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | -0.20 -0.22% |
| Buy | 97.20 |
| Sell | 88.00 |
| Last Trade: | Unknown 13.00 at 90.40 |
| Day's Volume: | 227 |
| Last Close: | 92.60 |
| Open: | 92.60 |
| ISIN: | BMG671801022 |
| Day's Range | 88.00 - 92.60 |
| 52wk Range: | 58.20 - 111.50 |
| Market Capitalisation: | - |
| VWAP: | 92.30573 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 90.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 8 | 90.40 | SI Trade |
15:25:30 - 21-May-26 |
| Sell* | 206 | 92.50 | SI Trade |
09:11:52 - 21-May-26 |
| Unknown* | 151 | 93.39603 | SI Trade Negotiated Trade |
17:34:20 - 20-May-26 |
| Sell* | 4 | 92.40 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 3 | 92.90 | OTC Trade |
14:26:41 - 20-May-26 |
| Sell* | 288 | 92.70 | SI Trade |
14:08:09 - 20-May-26 |
| Buy* | 3,801 | 92.90 | SI Trade |
13:44:07 - 20-May-26 |
| Sell* | 1 | 93.30 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 173 | 93.40 | SI Trade |
13:11:20 - 20-May-26 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
