Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 90.40 SI Trade
 16:49:11 - 21-May-26
Unknown* 8 90.40 SI Trade
 15:25:30 - 21-May-26
Sell* 206 92.50 SI Trade
 09:11:52 - 21-May-26
Unknown* 151 93.39603 SI Trade
Negotiated Trade
 17:34:20 - 20-May-26
Sell* 4 92.40 SI Trade
 15:19:00 - 20-May-26
Unknown* 3 92.90 OTC Trade
 14:26:41 - 20-May-26
Sell* 288 92.70 SI Trade
 14:08:09 - 20-May-26
Buy* 3,801 92.90 SI Trade
 13:44:07 - 20-May-26
Sell* 1 93.30 SI Trade
 13:11:44 - 20-May-26
Sell* 173 93.40 SI Trade
 13:11:20 - 20-May-26
Unknown* 175 93.70 OTC Trade
 12:54:04 - 20-May-26
Unknown* 13,089 93.30 OTC Trade
 11:59:57 - 20-May-26
Sell* 13,089 93.30 SI Trade
 11:59:57 - 20-May-26
Sell* 6,041 93.30 SI Trade
 11:58:17 - 20-May-26
Sell* 1,415 93.60 SI Trade
 11:43:45 - 20-May-26
Sell* 308 93.80 SI Trade
 11:18:35 - 20-May-26
Sell* 275 93.80 SI Trade
 11:18:35 - 20-May-26
Sell* 2,583 94.20 SI Trade
 10:16:23 - 20-May-26
Unknown* 0 94.20 OTC Trade
 08:57:45 - 20-May-26
Unknown* 1 94.20 OTC Trade
 08:57:45 - 20-May-26
Unknown* 0 94.20 OTC Trade
 08:57:44 - 20-May-26
Sell* 3,423 94.30 SI Trade
 08:48:34 - 20-May-26
Unknown* 146 95.20 SI Trade
Negotiated Trade
 16:48:38 - 19-May-26
Unknown* 1,187 95.20 OTC Trade
 15:25:06 - 19-May-26
Unknown* 162 95.20 SI Trade
 15:25:06 - 19-May-26
Sell* 146 94.50 SI Trade
 15:19:59 - 19-May-26
Sell* 271 94.55 SI Trade
 15:19:44 - 19-May-26
Sell* 2 94.60 SI Trade
 15:19:00 - 19-May-26
Sell* 279 94.60 SI Trade
 15:15:47 - 19-May-26
Sell* 259 94.70 SI Trade
 15:14:16 - 19-May-26
Sell* 58 94.60 SI Trade
 15:13:56 - 19-May-26
Sell* 2,748 94.70 SI Trade
 15:10:19 - 19-May-26
Sell* 2 94.50 SI Trade
 15:09:13 - 19-May-26
Sell* 292 94.60 SI Trade
 15:09:07 - 19-May-26
Sell* 1 94.60 SI Trade
 15:08:36 - 19-May-26
Sell* 1 94.60 SI Trade
 15:07:46 - 19-May-26
Sell* 1 94.60 SI Trade
 15:07:01 - 19-May-26
Sell* 1 94.60 SI Trade
 15:06:34 - 19-May-26
Buy* 33 95.20 SI Trade
 14:37:41 - 19-May-26
Unknown* 2 95.30 OTC Trade
 13:03:48 - 19-May-26
Buy* 90 94.40 SI Trade
 15:19:00 - 18-May-26
Buy* 192 94.45 SI Trade
 15:18:30 - 18-May-26
Buy* 9,251 94.30 SI Trade
 11:59:42 - 18-May-26
Buy* 729 94.40 SI Trade
 11:50:10 - 18-May-26
Buy* 13 93.50 SI Trade
 10:48:11 - 18-May-26
Buy* 6 92.90 SI Trade
 10:33:13 - 18-May-26
Buy* 12 93.10 SI Trade
 10:05:04 - 18-May-26
Buy* 789 93.10 SI Trade
 09:55:18 - 18-May-26
Buy* 789 93.10 SI Trade
 09:55:18 - 18-May-26
Buy* 5 93.00 SI Trade
 09:51:27 - 18-May-26
Buy* 1,460 92.60 SI Trade
 09:29:22 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,457 92.30 SI Trade
 09:13:23 - 18-May-26
Sell* 1,146 92.20 SI Trade
 09:13:13 - 18-May-26
Sell* 1,951 92.00 SI Trade
 09:09:27 - 18-May-26
Sell* 1 92.10 SI Trade
 09:01:31 - 18-May-26
Sell* 12 92.00 SI Trade
 08:53:23 - 18-May-26
Sell* 51 92.00 SI Trade
 08:47:52 - 18-May-26
Buy* 191 93.00 SI Trade
 08:09:07 - 18-May-26
Sell* 13 91.70 SI Trade
 15:19:00 - 15-May-26
Sell* 199 91.60 SI Trade
 15:17:20 - 15-May-26
Sell* 194 91.55 SI Trade
 15:11:46 - 15-May-26
Sell* 1 91.50 SI Trade
 15:09:59 - 15-May-26
Buy* 2 92.10 SI Trade
 14:01:49 - 15-May-26
Sell* 2 91.90 SI Trade
 13:37:55 - 15-May-26
Sell* 2 92.00 SI Trade
 13:13:27 - 15-May-26
Sell* 2 92.00 SI Trade
 12:50:35 - 15-May-26
Sell* 2 92.40 SI Trade
 12:23:58 - 15-May-26
Sell* 1,957 92.50 SI Trade
 12:03:09 - 15-May-26
Unknown* 13,316 92.50 OTC Trade
 12:00:02 - 15-May-26
Sell* 13,316 92.50 SI Trade
 12:00:02 - 15-May-26
Unknown* 34 92.60 OTC Trade
 11:53:20 - 15-May-26
Sell* 2 92.40 SI Trade
 11:52:16 - 15-May-26
Sell* 2 92.70 SI Trade
 11:20:33 - 15-May-26
Sell* 3,454 92.70 SI Trade
 10:53:12 - 15-May-26
Sell* 2 93.00 SI Trade
 10:50:19 - 15-May-26
Sell* 2 92.50 SI Trade
 10:21:33 - 15-May-26
Sell* 1 92.60 SI Trade
 09:58:25 - 15-May-26
Sell* 1 92.60 SI Trade
 09:58:25 - 15-May-26
Sell* 2,334 92.65 SI Trade
 09:49:34 - 15-May-26
Sell* 2 92.70 SI Trade
 09:39:06 - 15-May-26
Sell* 121 92.70 SI Trade
 09:36:44 - 15-May-26
Sell* 30,845 93.20 SI Trade
 09:07:54 - 15-May-26
Sell* 2 93.40 SI Trade
 08:55:53 - 15-May-26
Unknown* 4 93.60 OTC Trade
 08:25:48 - 15-May-26
Unknown* 2 93.60 OTC Trade
 08:25:48 - 15-May-26
Unknown* 3 93.60 OTC Trade
 08:25:48 - 15-May-26
Unknown* 3 93.60 OTC Trade
 08:25:48 - 15-May-26
Unknown* 7 93.60 OTC Trade
 08:25:48 - 15-May-26
Buy* 2 93.80 SI Trade
 08:22:53 - 15-May-26
Sell* 2 93.30 SI Trade
 08:12:58 - 15-May-26
Sell* 2 92.10 SI Trade
 08:05:59 - 15-May-26
Sell* 2 92.00 SI Trade
 08:05:04 - 15-May-26
Buy* 11 94.20 SI Trade
 08:00:27 - 15-May-26
Buy* 11 94.20 SI Trade
 08:00:27 - 15-May-26
Buy* 26 93.50 SI Trade
 15:19:55 - 13-May-26
Unknown* 231 93.40 SI Trade
 15:19:19 - 13-May-26
Unknown* 231 93.40 SI Trade
 15:19:19 - 13-May-26
Buy* 433 93.60 SI Trade
 15:19:01 - 13-May-26
Unknown* 196 93.40 SI Trade
 15:18:39 - 13-May-26
Unknown* 196 93.40 SI Trade
 15:18:39 - 13-May-26
Buy* 2,636 93.50 SI Trade
 15:18:35 - 13-May-26
Buy* 2,636 93.50 SI Trade
 15:18:35 - 13-May-26
Buy* 230 93.50 SI Trade
 15:16:07 - 13-May-26
Sell* 1,018 93.40 SI Trade
 15:15:30 - 13-May-26
Sell* 618 93.50 SI Trade
 15:10:06 - 13-May-26
Sell* 618 93.50 SI Trade
 15:10:06 - 13-May-26
Sell* 2,362 93.50 SI Trade
 15:09:15 - 13-May-26
Sell* 2,362 93.50 SI Trade
 15:09:15 - 13-May-26
Sell* 46 94.05 SI Trade
 14:44:50 - 13-May-26
Sell* 34 94.00 SI Trade
 14:42:39 - 13-May-26
Sell* 44 94.30 SI Trade
 14:37:53 - 13-May-26
Sell* 22 94.60 SI Trade
 14:32:27 - 13-May-26
Sell* 43 94.40 SI Trade
 14:31:35 - 13-May-26
Sell* 28 94.40 SI Trade
 14:26:02 - 13-May-26
Sell* 45 94.30 SI Trade
 14:24:31 - 13-May-26
Sell* 213 94.40 SI Trade
 14:22:58 - 13-May-26
Sell* 213 94.40 SI Trade
 14:22:58 - 13-May-26
Sell* 129 94.50 SI Trade
 14:20:34 - 13-May-26
Sell* 136 94.50 SI Trade
 14:14:54 - 13-May-26
Sell* 46 94.60 SI Trade
 14:09:23 - 13-May-26
Sell* 248 94.50 SI Trade
 14:03:06 - 13-May-26
Sell* 220 94.60 SI Trade
 13:52:34 - 13-May-26
Sell* 220 94.60 SI Trade
 13:52:34 - 13-May-26
Sell* 13 94.60 SI Trade
 13:52:30 - 13-May-26
Sell* 127 94.70 SI Trade
 13:43:03 - 13-May-26
Sell* 45 94.80 SI Trade
 13:34:32 - 13-May-26
Buy* 46 95.35 SI Trade
 13:17:26 - 13-May-26
Buy* 1 95.40 SI Trade
 13:14:28 - 13-May-26
Buy* 34 95.60 SI Trade
 13:06:12 - 13-May-26
Buy* 45 95.45 SI Trade
 13:00:58 - 13-May-26
Buy* 22 95.50 SI Trade
 12:37:14 - 13-May-26
Unknown* 115 95.50 OTC Trade
 12:34:26 - 13-May-26
Buy* 31 95.50 SI Trade
 12:30:41 - 13-May-26
Buy* 2 95.50 SI Trade
 12:30:18 - 13-May-26
Buy* 2 95.80 SI Trade
 12:05:49 - 13-May-26
Unknown* 7,436 95.65 OTC Trade
 12:00:00 - 13-May-26
Buy* 7,436 95.65 SI Trade
 12:00:00 - 13-May-26
Buy* 33 95.60 SI Trade
 11:55:15 - 13-May-26
Buy* 22 96.00 SI Trade
 11:39:51 - 13-May-26
Buy* 2 96.10 SI Trade
 11:35:44 - 13-May-26
Buy* 89 95.80 SI Trade
 11:31:01 - 13-May-26
Buy* 89 95.80 SI Trade
 11:31:01 - 13-May-26
Buy* 330 96.00 SI Trade
 11:25:13 - 13-May-26
Buy* 161 95.90 SI Trade
 11:25:10 - 13-May-26
Buy* 161 95.90 SI Trade
 11:25:10 - 13-May-26
Buy* 213 96.00 SI Trade
 11:18:39 - 13-May-26
Buy* 213 96.00 SI Trade
 11:18:39 - 13-May-26
Buy* 2 96.00 SI Trade
 11:18:39 - 13-May-26
Buy* 31 96.00 SI Trade
 11:18:39 - 13-May-26
Buy* 85 96.00 SI Trade
 11:06:46 - 13-May-26
Buy* 85 96.00 SI Trade
 11:06:46 - 13-May-26
Buy* 138 95.90 SI Trade
 10:58:30 - 13-May-26
Buy* 22 96.00 SI Trade
 10:47:39 - 13-May-26
Buy* 143 95.80 SI Trade
 10:47:33 - 13-May-26
Buy* 143 95.80 SI Trade
 10:47:33 - 13-May-26
Buy* 2 96.00 SI Trade
 10:42:41 - 13-May-26
Buy* 132 95.70 SI Trade
 10:39:37 - 13-May-26
Buy* 132 95.70 SI Trade
 10:39:37 - 13-May-26
Buy* 38 95.35 SI Trade
 10:36:07 - 13-May-26
Buy* 1 95.70 SI Trade
 10:29:10 - 13-May-26
Buy* 22 95.60 SI Trade
 10:23:22 - 13-May-26
Buy* 2 95.80 SI Trade
 10:22:03 - 13-May-26
Buy* 34 95.70 SI Trade
 10:03:46 - 13-May-26
Buy* 2 95.70 SI Trade
 10:02:58 - 13-May-26
Buy* 2 95.80 SI Trade
 09:58:38 - 13-May-26
Buy* 31 95.40 SI Trade
 09:37:33 - 13-May-26
Unknown* 64 95.30 SI Trade
 09:26:02 - 13-May-26
Unknown* 64 95.30 SI Trade
 09:26:02 - 13-May-26
Buy* 2 95.70 SI Trade
 09:12:23 - 13-May-26
Buy* 4 95.60 SI Trade
 09:11:15 - 13-May-26
Buy* 143 95.40 SI Trade
 09:06:00 - 13-May-26
Buy* 143 95.40 SI Trade
 09:06:00 - 13-May-26
Buy* 22 95.80 SI Trade
 08:57:25 - 13-May-26
Buy* 2 95.80 SI Trade
 08:56:02 - 13-May-26
Buy* 30 96.50 SI Trade
 08:46:55 - 13-May-26
Buy* 2 96.30 SI Trade
 08:43:08 - 13-May-26
Buy* 22 96.30 SI Trade
 08:36:20 - 13-May-26
Buy* 104 96.70 SI Trade
 08:35:39 - 13-May-26
Buy* 11 96.40 SI Trade
 08:30:17 - 13-May-26
Buy* 119 96.55 SI Trade
 08:24:52 - 13-May-26
Buy* 126 96.55 SI Trade
 08:24:52 - 13-May-26
Buy* 260 96.90 SI Trade
 08:17:55 - 13-May-26
Buy* 65 96.90 SI Trade
 08:16:36 - 13-May-26
Buy* 136 96.30 SI Trade
 08:13:17 - 13-May-26
Buy* 124 96.30 SI Trade
 08:13:17 - 13-May-26
Buy* 219 96.30 SI Trade
 08:12:27 - 13-May-26
Buy* 254 96.55 SI Trade
 08:11:44 - 13-May-26
Buy* 247 96.50 SI Trade
 08:10:37 - 13-May-26
Buy* 247 96.20 SI Trade
 08:09:40 - 13-May-26
Unknown* 317 95.60 OTC Trade
 08:00:19 - 13-May-26
Unknown* 11,178 95.50 OTC Trade
 17:01:54 - 12-May-26
Unknown* 14 95.50 SI Trade
 16:54:14 - 12-May-26
Unknown* 743 95.50 SI Trade
 15:25:25 - 12-May-26
Sell* 105 97.20 SI Trade
 12:51:37 - 12-May-26
Unknown* 13,200 97.9199 OTC Trade
 12:39:15 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13