| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 102.60 | SI Trade |
15:18:22 - 21-Sep-26 |
| Buy* | 205 | 102.60 | SI Trade |
15:17:45 - 21-Sep-26 |
| Buy* | 209 | 102.60 | SI Trade |
15:17:06 - 21-Sep-26 |
| Buy* | 208 | 102.60 | SI Trade |
15:16:30 - 21-Sep-26 |
| Buy* | 204 | 102.60 | SI Trade |
15:15:56 - 21-Sep-26 |
| Buy* | 206 | 102.60 | SI Trade |
15:15:21 - 21-Sep-26 |
| Buy* | 204 | 102.60 | SI Trade |
15:14:29 - 21-Sep-26 |
| Buy* | 204 | 102.60 | SI Trade |
15:13:53 - 21-Sep-26 |
| Buy* | 205 | 102.60 | SI Trade |
15:09:49 - 21-Sep-26 |
| Sell* | 206 | 102.40 | SI Trade |
15:04:54 - 21-Sep-26 |
| Sell* | 203 | 102.40 | SI Trade |
15:04:21 - 21-Sep-26 |
| Sell* | 201 | 102.40 | SI Trade |
15:03:14 - 21-Sep-26 |
| Sell* | 204 | 102.40 | SI Trade |
15:02:39 - 21-Sep-26 |
| Buy* | 192 | 102.60 | SI Trade |
15:01:15 - 21-Sep-26 |
| Sell* | 210 | 102.60 | SI Trade |
14:55:11 - 21-Sep-26 |
| Sell* | 218 | 102.60 | SI Trade |
14:55:11 - 21-Sep-26 |
| Sell* | 227 | 102.80 | SI Trade |
14:54:03 - 21-Sep-26 |
| Sell* | 203 | 102.80 | SI Trade |
14:51:17 - 21-Sep-26 |
| Sell* | 202 | 102.80 | SI Trade |
14:50:42 - 21-Sep-26 |
| Sell* | 204 | 102.80 | SI Trade |
14:49:33 - 21-Sep-26 |
| Sell* | 201 | 102.80 | SI Trade |
14:49:00 - 21-Sep-26 |
| Sell* | 203 | 102.80 | SI Trade |
14:48:27 - 21-Sep-26 |
| Sell* | 203 | 102.80 | SI Trade |
14:47:53 - 21-Sep-26 |
| Sell* | 200 | 102.80 | SI Trade |
14:47:18 - 21-Sep-26 |
| Sell* | 203 | 102.80 | SI Trade |
14:46:45 - 21-Sep-26 |
| Sell* | 203 | 102.80 | SI Trade |
14:45:57 - 21-Sep-26 |
| Sell* | 200 | 102.80 | SI Trade |
14:40:34 - 21-Sep-26 |
| Sell* | 199 | 103.20 | SI Trade |
14:15:34 - 21-Sep-26 |
| Sell* | 198 | 103.20 | SI Trade |
14:14:58 - 21-Sep-26 |
| Sell* | 199 | 103.20 | SI Trade |
14:14:25 - 21-Sep-26 |
| Sell* | 199 | 103.20 | SI Trade |
14:13:50 - 21-Sep-26 |
| Sell* | 197 | 103.20 | SI Trade |
14:07:09 - 21-Sep-26 |
| Sell* | 199 | 103.20 | SI Trade |
14:06:35 - 21-Sep-26 |
| Sell* | 318 | 103.00 | SI Trade |
13:55:24 - 21-Sep-26 |
| Sell* | 417 | 103.00 | SI Trade |
13:37:32 - 21-Sep-26 |
| Sell* | 210 | 102.80 | SI Trade |
13:09:17 - 21-Sep-26 |
| Sell* | 210 | 103.00 | SI Trade |
13:04:14 - 21-Sep-26 |
| Sell* | 210 | 103.00 | SI Trade |
13:02:59 - 21-Sep-26 |
| Sell* | 210 | 103.00 | SI Trade |
13:02:21 - 21-Sep-26 |
| Sell* | 207 | 103.00 | SI Trade |
13:01:43 - 21-Sep-26 |
| Sell* | 209 | 103.00 | SI Trade |
12:51:34 - 21-Sep-26 |
| Sell* | 208 | 103.00 | SI Trade |
12:50:53 - 21-Sep-26 |
| Sell* | 207 | 103.00 | SI Trade |
12:50:16 - 21-Sep-26 |
| Sell* | 208 | 103.00 | SI Trade |
12:47:16 - 21-Sep-26 |
| Sell* | 209 | 103.00 | SI Trade |
12:46:38 - 21-Sep-26 |
| Sell* | 207 | 103.00 | SI Trade |
12:45:58 - 21-Sep-26 |
| Sell* | 210 | 103.00 | SI Trade |
12:44:42 - 21-Sep-26 |
| Sell* | 213 | 103.00 | SI Trade |
12:44:04 - 21-Sep-26 |
| Sell* | 209 | 103.00 | SI Trade |
12:43:25 - 21-Sep-26 |
| Sell* | 207 | 103.00 | SI Trade |
12:42:46 - 21-Sep-26 |
| Sell* | 207 | 103.00 | SI Trade |
12:42:09 - 21-Sep-26 |
| Sell* | 213 | 103.00 | SI Trade |
12:39:10 - 21-Sep-26 |
| Sell* | 191 | 103.20 | SI Trade |
12:13:29 - 21-Sep-26 |
| Sell* | 140 | 104.00 | SI Trade |
11:53:40 - 21-Sep-26 |
| Sell* | 490 | 104.20 | SI Trade |
10:32:54 - 21-Sep-26 |
| Sell* | 6,915 | 103.60 | SI Trade |
09:30:00 - 21-Sep-26 |
| Sell* | 1,543 | 103.80 | SI Trade |
09:02:34 - 21-Sep-26 |
| Sell* | 15,890 | 103.60 | SI Trade |
09:02:31 - 21-Sep-26 |
| Sell* | 100 | 104.00 | SI Trade |
08:49:55 - 21-Sep-26 |
| Unknown* | 45 | 105.00 | SI Trade Negotiated Trade |
17:33:01 - 18-Sep-26 |
| Unknown* | 497 | 105.20 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 75 | 105.00 | SI Trade |
15:08:31 - 18-Sep-26 |
| Sell* | 146 | 105.20 | SI Trade |
14:51:37 - 18-Sep-26 |
| Buy* | 128 | 105.40 | SI Trade |
11:11:18 - 18-Sep-26 |
| Buy* | 152 | 105.40 | SI Trade |
11:04:45 - 18-Sep-26 |
| Sell* | 12,336 | 104.80 | SI Trade |
09:59:05 - 18-Sep-26 |
| Unknown* | 622 | 105.80 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 150 | 105.80 | SI Trade |
15:25:04 - 17-Sep-26 |
| Buy* | 238 | 105.40 | SI Trade |
15:19:00 - 17-Sep-26 |
| Buy* | 181 | 105.20 | SI Trade |
15:16:12 - 17-Sep-26 |
| Buy* | 181 | 105.20 | SI Trade |
15:14:35 - 17-Sep-26 |
| Buy* | 10,000 | 105.20 | SI Trade |
13:56:06 - 17-Sep-26 |
| Buy* | 181 | 106.20 | SI Trade |
12:12:44 - 17-Sep-26 |
| Buy* | 181 | 106.20 | SI Trade |
12:07:38 - 17-Sep-26 |
| Buy* | 4 | 105.60 | SI Trade |
09:28:08 - 17-Sep-26 |
| Buy* | 6 | 105.60 | SI Trade |
09:13:36 - 17-Sep-26 |
| Buy* | 6 | 105.60 | SI Trade |
09:13:36 - 17-Sep-26 |
| Sell* | 8 | 104.80 | SI Trade |
08:53:41 - 17-Sep-26 |
| Sell* | 8 | 104.80 | SI Trade |
08:53:41 - 17-Sep-26 |
| Sell* | 6 | 104.80 | SI Trade |
08:53:38 - 17-Sep-26 |
| Sell* | 6 | 104.80 | SI Trade |
08:53:38 - 17-Sep-26 |
| Unknown* | 81 | 104.90 | SI Trade |
08:53:18 - 17-Sep-26 |
| Unknown* | 81 | 104.90 | SI Trade |
08:53:18 - 17-Sep-26 |
| Sell* | 9 | 104.80 | SI Trade |
08:29:54 - 17-Sep-26 |
| Sell* | 9 | 104.80 | SI Trade |
08:29:54 - 17-Sep-26 |
| Buy* | 5 | 105.00 | SI Trade |
08:20:31 - 17-Sep-26 |
| Buy* | 5 | 105.00 | SI Trade |
08:20:31 - 17-Sep-26 |
| Sell* | 1,170 | 104.80 | SI Trade |
08:07:29 - 17-Sep-26 |
| Sell* | 2,700 | 104.80 | SI Trade |
08:06:42 - 17-Sep-26 |
| Buy* | 540 | 105.00 | SI Trade |
08:05:57 - 17-Sep-26 |
| Buy* | 540 | 105.00 | SI Trade |
08:05:25 - 17-Sep-26 |
| Buy* | 540 | 105.00 | SI Trade |
08:04:30 - 17-Sep-26 |
| Unknown* | 971 | 105.60 | SI Trade Negotiated Trade |
16:57:30 - 16-Sep-26 |
| Buy* | 5 | 105.80 | SI Trade |
15:19:00 - 16-Sep-26 |
| Buy* | 5,027 | 105.40 | SI Trade |
15:09:54 - 16-Sep-26 |
| Buy* | 5,027 | 105.40 | SI Trade |
15:09:54 - 16-Sep-26 |
| Buy* | 978 | 105.40 | SI Trade |
15:04:42 - 16-Sep-26 |
| Buy* | 662 | 105.40 | SI Trade |
15:04:42 - 16-Sep-26 |
| Buy* | 302 | 105.00 | SI Trade |
14:55:36 - 16-Sep-26 |
| Buy* | 386 | 105.00 | SI Trade |
14:55:33 - 16-Sep-26 |
| Unknown* | 843 | 105.10 | OTC Trade |
14:55:29 - 16-Sep-26 |
| Buy* | 843 | 105.10 | SI Trade |
14:55:29 - 16-Sep-26 |
| Unknown* | 20 | 105.40 | OTC Trade |
14:51:37 - 16-Sep-26 |
| Buy* | 20 | 105.40 | SI Trade |
14:51:37 - 16-Sep-26 |
| Buy* | 675 | 105.50 | SI Trade |
14:38:04 - 16-Sep-26 |
| Buy* | 286 | 105.40 | SI Trade |
14:26:10 - 16-Sep-26 |
| Buy* | 489 | 105.20 | SI Trade |
14:25:48 - 16-Sep-26 |
| Buy* | 1,915 | 105.60 | SI Trade |
14:21:02 - 16-Sep-26 |
| Buy* | 162 | 105.70 | SI Trade |
14:13:55 - 16-Sep-26 |
| Buy* | 4,700 | 105.60 | SI Trade |
13:45:31 - 16-Sep-26 |
| Buy* | 139 | 105.60 | SI Trade |
13:42:33 - 16-Sep-26 |
| Buy* | 211 | 105.50 | SI Trade |
13:25:21 - 16-Sep-26 |
| Buy* | 150 | 105.50 | SI Trade |
13:25:21 - 16-Sep-26 |
| Buy* | 384 | 105.40 | SI Trade |
13:21:07 - 16-Sep-26 |
| Buy* | 866 | 105.00 | SI Trade |
13:20:18 - 16-Sep-26 |
| Buy* | 230 | 105.00 | SI Trade |
13:20:18 - 16-Sep-26 |
| Buy* | 463 | 105.20 | SI Trade |
13:10:14 - 16-Sep-26 |
| Unknown* | 405 | 105.20 | OTC Trade |
13:05:08 - 16-Sep-26 |
| Buy* | 405 | 105.20 | SI Trade |
13:05:08 - 16-Sep-26 |
| Buy* | 1,827 | 105.00 | SI Trade |
13:05:08 - 16-Sep-26 |
| Buy* | 390 | 105.20 | SI Trade |
13:03:08 - 16-Sep-26 |
| Buy* | 383 | 105.20 | SI Trade |
12:53:08 - 16-Sep-26 |
| Buy* | 1,290 | 105.40 | SI Trade |
12:50:34 - 16-Sep-26 |
| Buy* | 147 | 105.40 | SI Trade |
12:39:12 - 16-Sep-26 |
| Buy* | 339 | 105.40 | SI Trade |
12:39:10 - 16-Sep-26 |
| Buy* | 533 | 105.50 | SI Trade |
12:39:09 - 16-Sep-26 |
| Buy* | 368 | 105.40 | SI Trade |
12:39:09 - 16-Sep-26 |
| Buy* | 140 | 105.60 | SI Trade |
12:26:02 - 16-Sep-26 |
| Buy* | 321 | 105.60 | SI Trade |
12:26:01 - 16-Sep-26 |
| Buy* | 304 | 105.60 | SI Trade |
12:20:52 - 16-Sep-26 |
| Buy* | 353 | 105.60 | SI Trade |
12:18:51 - 16-Sep-26 |
| Buy* | 161 | 105.60 | SI Trade |
12:10:21 - 16-Sep-26 |
| Unknown* | 3,000 | 105.40 | OTC Trade |
12:05:31 - 16-Sep-26 |
| Buy* | 3,000 | 105.40 | SI Trade |
12:05:31 - 16-Sep-26 |
| Buy* | 97 | 105.40 | SI Trade |
12:02:37 - 16-Sep-26 |
| Buy* | 49 | 105.60 | SI Trade |
11:55:40 - 16-Sep-26 |
| Unknown* | 4 | 105.40 | OTC Trade |
10:42:19 - 16-Sep-26 |
| Buy* | 148 | 105.20 | SI Trade |
09:59:31 - 16-Sep-26 |
| Buy* | 949 | 105.40 | SI Trade |
09:31:13 - 16-Sep-26 |
| Buy* | 5,316 | 105.40 | SI Trade |
09:31:11 - 16-Sep-26 |
| Buy* | 75 | 106.10 | SI Trade |
08:18:06 - 16-Sep-26 |
| Unknown* | 1 | 102.20 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 46 | 101.60 | SI Trade Negotiated Trade |
17:32:04 - 15-Sep-26 |
| Unknown* | 68 | 101.60 | SI Trade |
15:25:02 - 15-Sep-26 |
| Unknown* | 5 | 101.60 | SI Trade |
15:25:02 - 15-Sep-26 |
| Buy* | 113 | 101.80 | SI Trade |
15:16:48 - 15-Sep-26 |
| Buy* | 67 | 101.80 | SI Trade |
15:15:16 - 15-Sep-26 |
| Buy* | 110 | 101.80 | SI Trade |
15:14:05 - 15-Sep-26 |
| Buy* | 129 | 101.80 | SI Trade |
15:12:57 - 15-Sep-26 |
| Buy* | 107 | 101.80 | SI Trade |
15:12:32 - 15-Sep-26 |
| Buy* | 127 | 101.80 | SI Trade |
15:12:11 - 15-Sep-26 |
| Buy* | 125 | 101.80 | SI Trade |
15:11:46 - 15-Sep-26 |
| Buy* | 129 | 101.80 | SI Trade |
15:11:22 - 15-Sep-26 |
| Buy* | 128 | 101.80 | SI Trade |
15:10:57 - 15-Sep-26 |
| Buy* | 154 | 101.80 | SI Trade |
15:09:40 - 15-Sep-26 |
| Buy* | 168 | 101.60 | SI Trade |
15:08:30 - 15-Sep-26 |
| Buy* | 198 | 101.60 | SI Trade |
15:07:57 - 15-Sep-26 |
| Buy* | 208 | 101.60 | SI Trade |
15:07:17 - 15-Sep-26 |
| Buy* | 290 | 101.60 | SI Trade |
15:06:15 - 15-Sep-26 |
| Buy* | 290 | 101.60 | SI Trade |
15:05:15 - 15-Sep-26 |
| Buy* | 232 | 101.60 | SI Trade |
15:04:12 - 15-Sep-26 |
| Buy* | 285 | 101.80 | SI Trade |
15:03:23 - 15-Sep-26 |
| Buy* | 241 | 101.60 | SI Trade |
15:03:20 - 15-Sep-26 |
| Buy* | 243 | 101.60 | SI Trade |
15:02:27 - 15-Sep-26 |
| Buy* | 25 | 101.80 | SI Trade |
15:00:35 - 15-Sep-26 |
| Buy* | 275 | 101.70 | SI Trade |
15:00:11 - 15-Sep-26 |
| Buy* | 251 | 101.70 | SI Trade |
14:59:07 - 15-Sep-26 |
| Buy* | 251 | 101.70 | SI Trade |
14:58:07 - 15-Sep-26 |
| Buy* | 727 | 101.80 | SI Trade |
14:57:56 - 15-Sep-26 |
| Buy* | 135 | 101.80 | SI Trade |
14:57:54 - 15-Sep-26 |
| Buy* | 251 | 101.60 | SI Trade |
14:57:07 - 15-Sep-26 |
| Buy* | 303 | 101.60 | SI Trade |
14:56:07 - 15-Sep-26 |
| Buy* | 251 | 101.40 | SI Trade |
14:53:07 - 15-Sep-26 |
| Buy* | 236 | 101.40 | SI Trade |
14:52:02 - 15-Sep-26 |
| Buy* | 929 | 101.40 | SI Trade |
14:51:31 - 15-Sep-26 |
| Buy* | 294 | 101.80 | SI Trade |
14:45:39 - 15-Sep-26 |
| Buy* | 641 | 101.80 | SI Trade |
14:45:38 - 15-Sep-26 |
| Buy* | 289 | 101.60 | SI Trade |
14:39:43 - 15-Sep-26 |
| Buy* | 845 | 101.00 | SI Trade |
14:30:08 - 15-Sep-26 |
| Buy* | 880 | 101.00 | SI Trade |
14:30:07 - 15-Sep-26 |
| Buy* | 656 | 101.00 | SI Trade |
14:24:39 - 15-Sep-26 |
| Buy* | 277 | 101.00 | SI Trade |
14:24:36 - 15-Sep-26 |
| Buy* | 800 | 100.90 | SI Trade |
14:22:31 - 15-Sep-26 |
| Buy* | 294 | 101.00 | SI Trade |
14:18:43 - 15-Sep-26 |
| Buy* | 309 | 100.80 | SI Trade |
14:17:11 - 15-Sep-26 |
| Buy* | 272 | 101.00 | SI Trade |
14:12:50 - 15-Sep-26 |
| Buy* | 661 | 101.00 | SI Trade |
14:12:49 - 15-Sep-26 |
| Buy* | 753 | 100.80 | SI Trade |
14:12:01 - 15-Sep-26 |
| Buy* | 321 | 101.00 | SI Trade |
14:06:51 - 15-Sep-26 |
| Unknown* | 613 | 101.00 | OTC Trade |
14:06:51 - 15-Sep-26 |
| Buy* | 742 | 100.90 | SI Trade |
13:54:36 - 15-Sep-26 |
| Buy* | 789 | 100.80 | SI Trade |
13:49:26 - 15-Sep-26 |
| Buy* | 779 | 101.00 | SI Trade |
13:44:16 - 15-Sep-26 |
| Buy* | 762 | 101.00 | SI Trade |
13:39:16 - 15-Sep-26 |
| Unknown* | 353 | 101.20 | OTC Trade |
13:36:37 - 15-Sep-26 |
| Buy* | 782 | 100.80 | SI Trade |
13:33:11 - 15-Sep-26 |
| Buy* | 208 | 100.90 | SI Trade |
13:26:19 - 15-Sep-26 |
| Buy* | 132 | 100.80 | SI Trade |
13:23:56 - 15-Sep-26 |
| Buy* | 723 | 100.80 | SI Trade |
13:18:31 - 15-Sep-26 |
| Buy* | 863 | 100.80 | SI Trade |
13:09:28 - 15-Sep-26 |