Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 83.60 SI Trade
Negotiated Trade
 17:33:04 - 10-Jul-26
Sell* 118 84.55 SI Trade
 15:19:50 - 10-Jul-26
Sell* 118 84.55 SI Trade
 15:19:50 - 10-Jul-26
Sell* 141 83.90 SI Trade
 11:54:46 - 10-Jul-26
Sell* 141 83.90 SI Trade
 11:54:46 - 10-Jul-26
Sell* 3 84.00 SI Trade
 11:45:01 - 10-Jul-26
Sell* 1 84.00 SI Trade
 11:40:45 - 10-Jul-26
Sell* 1 84.00 SI Trade
 11:38:43 - 10-Jul-26
Sell* 158 84.00 SI Trade
 11:35:37 - 10-Jul-26
Sell* 158 84.00 SI Trade
 11:35:37 - 10-Jul-26
Unknown* 3 84.90 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 43 85.70 OTC Trade
 14:04:56 - 09-Jul-26
Sell* 1 85.70 SI Trade
 13:32:45 - 09-Jul-26
Sell* 1 85.60 SI Trade
 12:57:00 - 09-Jul-26
Unknown* 1 85.80 SI Trade
 12:56:16 - 09-Jul-26
Sell* 1 85.60 SI Trade
 12:54:21 - 09-Jul-26
Unknown* 43 85.80 OTC Trade
 12:26:10 - 09-Jul-26
Unknown* 1 85.80 SI Trade
 12:19:28 - 09-Jul-26
Unknown* 1 85.80 SI Trade
 11:43:02 - 09-Jul-26
Buy* 1 85.90 SI Trade
 11:11:16 - 09-Jul-26
Sell* 1 85.40 SI Trade
 10:50:12 - 09-Jul-26
Sell* 1 85.70 SI Trade
 10:40:56 - 09-Jul-26
Unknown* 1 85.80 SI Trade
 10:24:13 - 09-Jul-26
Unknown* 7,053 85.80 SI Trade
 09:54:51 - 09-Jul-26
Sell* 1 85.70 SI Trade
 09:51:08 - 09-Jul-26
Sell* 827 85.50 SI Trade
 09:33:48 - 09-Jul-26
Sell* 1 85.30 SI Trade
 09:23:02 - 09-Jul-26
Sell* 1 85.30 SI Trade
 09:15:32 - 09-Jul-26
Sell* 1 85.30 SI Trade
 09:15:23 - 09-Jul-26
Sell* 1 85.50 SI Trade
 08:39:40 - 09-Jul-26
Unknown* 58 85.00 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Buy* 24 85.30 SI Trade
 15:19:55 - 08-Jul-26
Buy* 3 84.90 SI Trade
 13:45:36 - 08-Jul-26
Buy* 1 84.40 SI Trade
 11:55:59 - 08-Jul-26
Buy* 1,000 84.20 SI Trade
 10:11:02 - 08-Jul-26
Unknown* 249 84.00 SI Trade
 09:12:34 - 08-Jul-26
Unknown* 85 83.16941 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 778 82.90 SI Trade
 15:25:19 - 07-Jul-26
Sell* 36 83.20 SI Trade
 15:16:58 - 07-Jul-26
Sell* 46 83.20 SI Trade
 15:11:42 - 07-Jul-26
Sell* 40 83.10 SI Trade
 15:06:55 - 07-Jul-26
Sell* 41 83.10 SI Trade
 15:02:43 - 07-Jul-26
Sell* 36 83.10 SI Trade
 14:57:08 - 07-Jul-26
Sell* 38 83.00 SI Trade
 14:53:01 - 07-Jul-26
Sell* 40 83.00 SI Trade
 14:48:29 - 07-Jul-26
Sell* 40 83.10 SI Trade
 14:43:43 - 07-Jul-26
Sell* 36 83.00 SI Trade
 14:39:46 - 07-Jul-26
Sell* 47 83.00 SI Trade
 14:35:04 - 07-Jul-26
Sell* 36 83.10 SI Trade
 14:29:36 - 07-Jul-26
Sell* 39 83.10 SI Trade
 14:24:37 - 07-Jul-26
Sell* 36 83.10 SI Trade
 14:17:03 - 07-Jul-26
Sell* 36 83.10 SI Trade
 14:08:42 - 07-Jul-26
Sell* 43 83.20 SI Trade
 13:58:05 - 07-Jul-26
Sell* 39 83.30 SI Trade
 13:50:13 - 07-Jul-26
Sell* 38 83.40 SI Trade
 13:35:01 - 07-Jul-26
Sell* 41 83.40 SI Trade
 13:24:55 - 07-Jul-26
Sell* 37 83.40 SI Trade
 13:14:35 - 07-Jul-26
Sell* 40 83.40 SI Trade
 13:03:24 - 07-Jul-26
Sell* 41 83.50 SI Trade
 12:49:16 - 07-Jul-26
Sell* 37 83.40 SI Trade
 12:35:19 - 07-Jul-26
Sell* 53 83.20 SI Trade
 12:25:13 - 07-Jul-26
Unknown* 1,457 83.25 OTC Trade
 12:19:52 - 07-Jul-26
Sell* 35 83.20 SI Trade
 12:09:18 - 07-Jul-26
Unknown* 32 83.25 OTC Trade
 12:09:07 - 07-Jul-26
Sell* 37 83.20 SI Trade
 12:02:47 - 07-Jul-26
Sell* 37 83.30 SI Trade
 11:54:32 - 07-Jul-26
Sell* 41 83.40 SI Trade
 11:44:48 - 07-Jul-26
Sell* 41 83.60 SI Trade
 11:36:36 - 07-Jul-26
Sell* 36 83.60 SI Trade
 11:23:05 - 07-Jul-26
Sell* 1 83.60 SI Trade
 11:22:56 - 07-Jul-26
Sell* 39 83.60 SI Trade
 11:13:14 - 07-Jul-26
Sell* 35 83.60 SI Trade
 10:59:25 - 07-Jul-26
Sell* 42 83.70 SI Trade
 10:46:12 - 07-Jul-26
Sell* 36 83.70 SI Trade
 10:42:38 - 07-Jul-26
Unknown* 39 84.00 SI Trade
 10:34:59 - 07-Jul-26
Unknown* 39 84.00 SI Trade
 10:24:45 - 07-Jul-26
Unknown* 18 84.00 SI Trade
 10:15:28 - 07-Jul-26
Unknown* 36 84.00 SI Trade
 10:09:30 - 07-Jul-26
Sell* 20 83.90 SI Trade
 10:03:23 - 07-Jul-26
Sell* 45 83.90 SI Trade
 09:58:03 - 07-Jul-26
Unknown* 40 84.00 SI Trade
 09:53:04 - 07-Jul-26
Buy* 37 84.10 SI Trade
 09:45:18 - 07-Jul-26
Buy* 49 84.10 SI Trade
 09:40:09 - 07-Jul-26
Buy* 403 84.10 SI Trade
 09:38:22 - 07-Jul-26
Unknown* 30 84.00 SI Trade
 09:37:14 - 07-Jul-26
Buy* 42 84.30 SI Trade
 09:35:48 - 07-Jul-26
Buy* 39 84.60 SI Trade
 09:14:48 - 07-Jul-26
Buy* 54 84.60 SI Trade
 09:03:37 - 07-Jul-26
Buy* 117 84.60 SI Trade
 09:01:05 - 07-Jul-26
Buy* 6,404 84.30 Suspected BUY Trade
 08:27:31 - 07-Jul-26
Unknown* 59 83.90 SI Trade
Negotiated Trade
 17:37:08 - 06-Jul-26
Unknown* 5 83.90 SI Trade
 15:25:16 - 06-Jul-26
Buy* 3 83.90 SI Trade
 15:19:54 - 06-Jul-26
Buy* 5 83.90 SI Trade
 15:19:00 - 06-Jul-26
Buy* 2 84.00 SI Trade
 14:32:07 - 06-Jul-26
Buy* 2 84.00 SI Trade
 14:14:41 - 06-Jul-26
Sell* 2 83.60 SI Trade
 13:55:37 - 06-Jul-26
Sell* 2 83.40 SI Trade
 13:25:29 - 06-Jul-26
Unknown* 4 83.60 OTC Trade
 13:02:55 - 06-Jul-26
Sell* 2 83.60 SI Trade
 13:01:29 - 06-Jul-26
Sell* 1 83.60 SI Trade
 12:56:59 - 06-Jul-26
Buy* 2 83.70 SI Trade
 12:45:00 - 06-Jul-26
Buy* 1 83.70 SI Trade
 12:41:00 - 06-Jul-26
Buy* 1 83.80 SI Trade
 12:23:24 - 06-Jul-26
Buy* 2 83.80 SI Trade
 12:11:55 - 06-Jul-26
Buy* 1 83.80 SI Trade
 12:05:44 - 06-Jul-26
Buy* 1 83.80 SI Trade
 11:44:07 - 06-Jul-26
Buy* 1 83.80 SI Trade
 11:25:42 - 06-Jul-26
Sell* 2 83.60 SI Trade
 11:18:43 - 06-Jul-26
Buy* 1 83.80 SI Trade
 11:11:32 - 06-Jul-26
Buy* 1 83.80 SI Trade
 10:54:13 - 06-Jul-26
Buy* 2 83.90 SI Trade
 10:35:26 - 06-Jul-26
Buy* 1 83.90 SI Trade
 10:32:57 - 06-Jul-26
Sell* 1 84.00 SI Trade
 10:19:18 - 06-Jul-26
Sell* 55 84.00 SI Trade
 10:08:19 - 06-Jul-26
Sell* 2 84.30 SI Trade
 10:06:15 - 06-Jul-26
Sell* 1 84.40 SI Trade
 10:00:20 - 06-Jul-26
Sell* 1 84.50 SI Trade
 09:39:39 - 06-Jul-26
Sell* 2 84.30 SI Trade
 09:27:21 - 06-Jul-26
Sell* 1 84.40 SI Trade
 09:15:54 - 06-Jul-26
Sell* 2 84.70 SI Trade
 09:03:34 - 06-Jul-26
Sell* 1 84.60 SI Trade
 08:55:59 - 06-Jul-26
Sell* 2 84.60 SI Trade
 08:44:35 - 06-Jul-26
Sell* 1 84.40 SI Trade
 08:38:14 - 06-Jul-26
Sell* 10 84.50 SI Trade
 08:35:13 - 06-Jul-26
Sell* 2 84.50 SI Trade
 08:35:13 - 06-Jul-26
Unknown* 460 85.20 SI Trade
 15:25:07 - 03-Jul-26
Buy* 1 85.10 SI Trade
 15:19:00 - 03-Jul-26
Buy* 370 85.10 SI Trade
 15:18:50 - 03-Jul-26
Buy* 370 85.10 SI Trade
 15:18:50 - 03-Jul-26
Buy* 172 85.10 SI Trade
 15:02:27 - 03-Jul-26
Buy* 140 85.00 SI Trade
 14:02:47 - 03-Jul-26
Buy* 1 84.70 SI Trade
 11:26:39 - 03-Jul-26
Unknown* 3 83.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 146 83.00 SI Trade
 15:25:14 - 02-Jul-26
Sell* 79 82.50 SI Trade
 15:19:50 - 02-Jul-26
Sell* 199 82.65 SI Trade
 15:12:18 - 02-Jul-26
Sell* 199 82.65 SI Trade
 15:12:18 - 02-Jul-26
Buy* 9 82.80 SI Trade
 14:49:28 - 02-Jul-26
Buy* 8 82.80 SI Trade
 14:49:13 - 02-Jul-26
Sell* 4,017 81.60 SI Trade
 12:09:21 - 02-Jul-26
Sell* 1 81.90 SI Trade
 08:43:26 - 02-Jul-26
Sell* 1 82.30 SI Trade
 08:34:08 - 02-Jul-26
Sell* 1 82.20 SI Trade
 08:30:10 - 02-Jul-26
Unknown* 5 82.20 SI Trade
 15:25:16 - 01-Jul-26
Sell* 1 82.20 SI Trade
 15:19:50 - 01-Jul-26
Buy* 4 82.35 SI Trade
 14:59:55 - 01-Jul-26
Buy* 4 82.40 SI Trade
 14:59:55 - 01-Jul-26
Buy* 8 82.35 SI Trade
 14:56:06 - 01-Jul-26
Buy* 1 82.40 SI Trade
 14:56:03 - 01-Jul-26
Buy* 8 82.40 SI Trade
 14:55:37 - 01-Jul-26
Sell* 1 82.30 SI Trade
 14:25:23 - 01-Jul-26
Sell* 243 82.20 SI Trade
 14:23:29 - 01-Jul-26
Sell* 1 82.60 SI Trade
 14:05:43 - 01-Jul-26
Sell* 1 82.80 SI Trade
 13:54:21 - 01-Jul-26
Sell* 1 82.80 SI Trade
 13:26:12 - 01-Jul-26
Sell* 5 82.70 SI Trade
 13:20:51 - 01-Jul-26
Sell* 1 82.80 SI Trade
 13:20:50 - 01-Jul-26
Sell* 3 82.80 SI Trade
 13:19:21 - 01-Jul-26
Sell* 6 82.80 SI Trade
 13:19:08 - 01-Jul-26
Sell* 1 83.00 SI Trade
 12:46:34 - 01-Jul-26
Sell* 21 82.90 SI Trade
 12:43:13 - 01-Jul-26
Sell* 4 83.20 SI Trade
 12:41:44 - 01-Jul-26
Sell* 8 83.20 SI Trade
 12:39:35 - 01-Jul-26
Sell* 32 83.20 SI Trade
 12:39:26 - 01-Jul-26
Sell* 18 83.20 SI Trade
 12:39:15 - 01-Jul-26
Sell* 1 83.30 SI Trade
 12:36:48 - 01-Jul-26
Sell* 1 83.30 SI Trade
 12:19:13 - 01-Jul-26
Sell* 1 83.30 SI Trade
 12:17:34 - 01-Jul-26
Sell* 1 83.10 SI Trade
 11:55:36 - 01-Jul-26
Sell* 292 83.10 SI Trade
 11:44:29 - 01-Jul-26
Sell* 292 83.10 SI Trade
 11:44:29 - 01-Jul-26
Sell* 1 83.20 SI Trade
 11:43:31 - 01-Jul-26
Sell* 1 83.20 SI Trade
 11:34:56 - 01-Jul-26
Sell* 1 83.30 SI Trade
 11:17:31 - 01-Jul-26
Sell* 1 83.40 SI Trade
 11:14:08 - 01-Jul-26
Sell* 1 83.40 SI Trade
 10:58:23 - 01-Jul-26
Sell* 1 83.30 SI Trade
 10:40:57 - 01-Jul-26
Sell* 1 83.10 SI Trade
 10:39:42 - 01-Jul-26
Sell* 1 83.30 SI Trade
 10:36:21 - 01-Jul-26
Sell* 1 83.10 SI Trade
 10:17:04 - 01-Jul-26
Sell* 1 83.10 SI Trade
 10:08:28 - 01-Jul-26
Sell* 3 83.40 SI Trade
 08:36:05 - 01-Jul-26
Sell* 7 83.40 SI Trade
 08:36:05 - 01-Jul-26
Unknown* 2 83.80 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 6 83.80 SI Trade
 15:25:17 - 30-Jun-26
Unknown* 201 83.80 SI Trade
 15:25:17 - 30-Jun-26
Sell* 26 83.80 SI Trade
 14:41:50 - 30-Jun-26
Sell* 84 83.90 SI Trade
 14:41:28 - 30-Jun-26
Sell* 39 84.00 SI Trade
 14:32:34 - 30-Jun-26
Sell* 101 83.90 SI Trade
 14:01:21 - 30-Jun-26
Sell* 5 84.00 SI Trade
 13:51:46 - 30-Jun-26
Sell* 37 84.20 SI Trade
 13:27:51 - 30-Jun-26
Sell* 1 84.20 SI Trade
 13:26:38 - 30-Jun-26
Sell* 91 84.00 SI Trade
 13:22:47 - 30-Jun-26
Unknown* 1 84.40 SI Trade
 13:10:19 - 30-Jun-26
Unknown* 1 84.40 SI Trade
 13:06:31 - 30-Jun-26
Sell* 5 84.30 SI Trade
 12:55:33 - 30-Jun-26
Sell* 1 84.30 SI Trade
 12:55:33 - 30-Jun-26
Sell* 110 84.30 SI Trade
 12:41:25 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84