| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 105.25 | 105.25 | 100.00 | 105.25 | 13,379 |
| 17th Sep 2026 (Thu) | 104.90 | 104.90 | 99.80 | 104.90 | 17,458 |
| 16th Sep 2026 (Wed) | 102.55 | 104.45 | 97.60 | 104.45 | 45,759 |
| 15th Sep 2026 (Tue) | 100.20 | 105.00 | 95.40 | 100.65 | 36,733 |
| 14th Sep 2026 (Mon) | 102.45 | 102.45 | 97.40 | 102.45 | 67,172 |
| 11th Sep 2026 (Fri) | 100.20 | 102.45 | 95.40 | 102.45 | 78,091 |
| 10th Sep 2026 (Thu) | 100.10 | 100.10 | 95.20 | 100.10 | 516 |
| 9th Sep 2026 (Wed) | 96.85 | 96.85 | 92.20 | 96.85 | 68,474 |
| 8th Sep 2026 (Tue) | 94.50 | 96.20 | 89.80 | 96.20 | 13,458 |
| 7th Sep 2026 (Mon) | 95.30 | 95.30 | 90.60 | 95.30 | 54,210 |
| 4th Sep 2026 (Fri) | 94.90 | 94.90 | 90.20 | 94.90 | 8,774 |
| 3rd Sep 2026 (Thu) | 93.20 | 95.10 | 88.60 | 95.10 | 27,561 |
| 2nd Sep 2026 (Wed) | 96.40 | 96.40 | 91.80 | 96.40 | 945 |
| 1st Sep 2026 (Tue) | 96.40 | 96.40 | 91.80 | 96.40 | 16,717 |
| 31st Aug 2026 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 28th Aug 2026 (Fri) | 92.60 | 92.60 | 88.00 | 92.60 | 456 |
| 27th Aug 2026 (Thu) | 92.40 | 92.40 | 87.80 | 92.40 | 2,682 |
| 26th Aug 2026 (Wed) | 92.80 | 92.80 | 88.20 | 92.80 | 1,515 |
| 25th Aug 2026 (Tue) | 93.80 | 93.80 | 89.20 | 92.40 | 19,728 |
| 24th Aug 2026 (Mon) | 94.90 | 94.90 | 90.20 | 93.00 | 37,167 |
| 21st Aug 2026 (Fri) | 94.30 | 94.50 | 92.80 | 94.50 | 4,102 |
| 20th Aug 2026 (Thu) | 92.60 | 92.60 | 88.00 | 92.60 | 742 |
| 19th Aug 2026 (Wed) | 95.30 | 95.30 | 90.60 | 93.20 | 1,006 |
| 18th Aug 2026 (Tue) | 95.30 | 97.20 | 90.60 | 97.20 | 28,375 |
| 17th Aug 2026 (Mon) | 92.20 | 92.20 | 87.60 | 92.20 | 70 |
| 14th Aug 2026 (Fri) | 91.10 | 91.10 | 86.60 | 91.10 | 11,809 |
| 13th Aug 2026 (Thu) | 90.90 | 90.90 | 86.40 | 90.90 | 6,157 |
| 12th Aug 2026 (Wed) | 90.70 | 90.70 | 86.20 | 90.70 | 15,729 |
| 11th Aug 2026 (Tue) | 90.30 | 90.30 | 85.80 | 90.10 | 4,288 |
| 10th Aug 2026 (Mon) | 89.00 | 89.00 | 84.60 | 89.00 | 535 |
| 7th Aug 2026 (Fri) | 91.70 | 91.70 | 89.80 | 89.80 | 1,859 |
| 6th Aug 2026 (Thu) | 90.30 | 90.30 | 85.80 | 90.30 | 2,705 |
| 5th Aug 2026 (Wed) | 92.20 | 92.20 | 90.30 | 90.30 | 51,164 |
| 4th Aug 2026 (Tue) | 92.00 | 92.00 | 87.40 | 92.00 | 24,100 |
| 3rd Aug 2026 (Mon) | 90.50 | 92.20 | 86.00 | 92.20 | 3,959 |
| 31st Jul 2026 (Fri) | 90.70 | 90.70 | 86.20 | 90.70 | 34,354 |
| 30th Jul 2026 (Thu) | 90.70 | 90.70 | 86.20 | 90.70 | 277 |
| 29th Jul 2026 (Wed) | 90.50 | 90.50 | 86.00 | 90.50 | 483 |
| 28th Jul 2026 (Tue) | 90.90 | 90.90 | 86.40 | 90.90 | 2,613 |
| 27th Jul 2026 (Mon) | 90.10 | 91.70 | 85.60 | 91.70 | 4,471 |
| 24th Jul 2026 (Fri) | 94.10 | 94.10 | 91.70 | 91.70 | 5,460 |
| 23rd Jul 2026 (Thu) | 89.40 | 91.10 | 85.00 | 91.10 | 6,347 |
| 22nd Jul 2026 (Wed) | 88.40 | 88.40 | 84.00 | 88.40 | 338 |
| 21st Jul 2026 (Tue) | 86.50 | 86.50 | 82.20 | 86.50 | 329 |