| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.60 | 92.60 | 88.00 | 92.60 | 227 |
| 20th May 2026 (Wed) | 94.90 | 94.90 | 90.20 | 92.80 | 44,820 |
| 19th May 2026 (Tue) | 94.90 | 94.90 | 90.20 | 94.90 | 5,591 |
| 18th May 2026 (Mon) | 92.40 | 94.10 | 87.80 | 94.10 | 26,073 |
| 15th May 2026 (Fri) | 93.60 | 93.60 | 92.00 | 93.40 | 65,450 |
| 14th May 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 13th May 2026 (Wed) | 95.30 | 95.30 | 90.60 | 93.40 | 35,922 |
| 12th May 2026 (Tue) | 98.30 | 98.30 | 93.60 | 96.75 | 25,240 |
| 11th May 2026 (Mon) | 98.65 | 100.65 | 93.80 | 100.65 | 16,739 |
| 8th May 2026 (Fri) | 101.45 | 101.45 | 96.40 | 99.55 | 9,819 |
| 7th May 2026 (Thu) | 100.20 | 100.20 | 95.40 | 100.20 | 31,637 |
| 6th May 2026 (Wed) | 102.00 | 102.00 | 100.00 | 100.00 | 7,939 |
| 5th May 2026 (Tue) | 99.20 | 101.10 | 94.40 | 101.10 | 3,806 |
| 4th May 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 1st May 2026 (Fri) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 30th Apr 2026 (Thu) | 98.65 | 98.65 | 93.80 | 98.65 | 40,180 |
| 29th Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 826 |
| 28th Apr 2026 (Tue) | 98.30 | 98.30 | 93.60 | 98.30 | 8,266 |
| 27th Apr 2026 (Mon) | 97.75 | 97.75 | 93.00 | 97.75 | 0 |
| 24th Apr 2026 (Fri) | 98.10 | 98.10 | 93.20 | 98.10 | 1,864 |
| 23rd Apr 2026 (Thu) | 99.20 | 99.20 | 94.40 | 99.20 | 38,063 |
| 22nd Apr 2026 (Wed) | 97.30 | 99.20 | 92.60 | 99.20 | 45,125 |
| 21st Apr 2026 (Tue) | 96.20 | 96.20 | 91.40 | 96.20 | 1,268 |
| 20th Apr 2026 (Mon) | 99.20 | 99.20 | 94.40 | 96.85 | 14,828 |
| 17th Apr 2026 (Fri) | 102.00 | 103.90 | 97.00 | 102.00 | 5,828 |
| 16th Apr 2026 (Thu) | 102.45 | 102.45 | 97.40 | 102.45 | 78,696 |
| 15th Apr 2026 (Wed) | 105.75 | 105.75 | 100.50 | 103.55 | 7,629 |
| 14th Apr 2026 (Tue) | 107.25 | 107.25 | 102.00 | 107.25 | 3,213 |
| 13th Apr 2026 (Mon) | 105.75 | 105.75 | 100.50 | 105.75 | 2,443 |
| 10th Apr 2026 (Fri) | 103.35 | 104.80 | 98.20 | 104.80 | 12,019 |
| 9th Apr 2026 (Thu) | 102.00 | 103.90 | 97.00 | 103.90 | 29,457 |
| 8th Apr 2026 (Wed) | 102.00 | 102.00 | 97.00 | 100.10 | 1,494 |
| 7th Apr 2026 (Tue) | 102.00 | 104.00 | 97.00 | 104.00 | 9,769 |
| 6th Apr 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 3rd Apr 2026 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2nd Apr 2026 (Thu) | 101.10 | 101.10 | 101.10 | 100.20 | 0 |
| 1st Apr 2026 (Wed) | 100.20 | 100.20 | 95.40 | 100.20 | 733 |
| 31st Mar 2026 (Tue) | 100.20 | 100.20 | 95.40 | 100.20 | 21,554 |
| 30th Mar 2026 (Mon) | 98.30 | 99.65 | 93.60 | 99.65 | 27,705 |
| 27th Mar 2026 (Fri) | 100.20 | 100.20 | 98.20 | 98.20 | 16,047 |
| 26th Mar 2026 (Thu) | 98.20 | 98.20 | 93.40 | 98.20 | 1,960 |
| 25th Mar 2026 (Wed) | 98.10 | 98.10 | 93.20 | 98.10 | 7,768 |
| 24th Mar 2026 (Tue) | 98.30 | 98.65 | 96.75 | 98.65 | 17,713 |
| 23rd Mar 2026 (Mon) | 95.10 | 96.85 | 90.40 | 96.85 | 164,924 |