| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.80 | 84.80 | 80.60 | 84.80 | 898 |
| 9th Jul 2026 (Thu) | 85.80 | 85.80 | 81.60 | 85.80 | 7,984 |
| 8th Jul 2026 (Wed) | 84.00 | 84.00 | 79.80 | 84.00 | 1,335 |
| 7th Jul 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 11,060 |
| 6th Jul 2026 (Mon) | 85.20 | 85.20 | 81.00 | 83.70 | 184 |
| 3rd Jul 2026 (Fri) | 82.90 | 84.60 | 78.80 | 84.60 | 1,514 |
| 2nd Jul 2026 (Thu) | 82.30 | 82.90 | 78.20 | 82.90 | 4,663 |
| 1st Jul 2026 (Wed) | 84.00 | 84.00 | 79.80 | 82.30 | 985 |
| 30th Jun 2026 (Tue) | 84.40 | 84.40 | 80.20 | 84.40 | 2,133 |
| 29th Jun 2026 (Mon) | 85.20 | 85.20 | 81.00 | 85.20 | 2,678 |
| 26th Jun 2026 (Fri) | 84.80 | 84.80 | 80.60 | 84.80 | 2,791 |
| 25th Jun 2026 (Thu) | 85.20 | 85.20 | 81.00 | 85.20 | 2,897 |
| 24th Jun 2026 (Wed) | 86.10 | 86.10 | 81.80 | 86.10 | 1,101 |
| 23rd Jun 2026 (Tue) | 85.60 | 85.60 | 81.40 | 85.60 | 3,613 |
| 22nd Jun 2026 (Mon) | 86.90 | 86.90 | 82.60 | 86.90 | 616 |
| 19th Jun 2026 (Fri) | 84.40 | 85.80 | 80.20 | 85.80 | 927 |
| 18th Jun 2026 (Thu) | 84.80 | 84.80 | 80.60 | 84.80 | 19,362 |
| 17th Jun 2026 (Wed) | 84.60 | 84.60 | 80.40 | 84.60 | 15,944 |
| 16th Jun 2026 (Tue) | 86.10 | 86.10 | 81.80 | 86.10 | 1 |
| 15th Jun 2026 (Mon) | 87.10 | 87.10 | 82.80 | 87.10 | 67,334 |
| 12th Jun 2026 (Fri) | 89.20 | 89.20 | 84.80 | 87.50 | 21 |
| 11th Jun 2026 (Thu) | 89.20 | 89.20 | 84.80 | 89.20 | 10,948 |
| 10th Jun 2026 (Wed) | 89.60 | 89.60 | 85.20 | 88.00 | 13,001 |
| 9th Jun 2026 (Tue) | 89.60 | 89.60 | 85.20 | 89.60 | 3,723 |
| 8th Jun 2026 (Mon) | 90.50 | 90.50 | 86.00 | 90.50 | 1,333 |
| 5th Jun 2026 (Fri) | 88.80 | 88.80 | 84.40 | 88.80 | 6,786 |
| 4th Jun 2026 (Thu) | 88.60 | 88.60 | 84.20 | 88.60 | 3,236 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.00 | 84.60 | 89.00 | 61,578 |
| 2nd Jun 2026 (Tue) | 86.70 | 88.20 | 82.40 | 88.20 | 20,075 |
| 1st Jun 2026 (Mon) | 88.20 | 88.20 | 83.80 | 88.20 | 62,280 |
| 29th May 2026 (Fri) | 86.70 | 88.00 | 82.40 | 88.00 | 88,697 |
| 28th May 2026 (Thu) | 83.30 | 85.00 | 79.20 | 83.10 | 67,178 |
| 27th May 2026 (Wed) | 85.20 | 85.20 | 81.00 | 83.50 | 76,563 |
| 26th May 2026 (Tue) | 89.40 | 89.40 | 85.00 | 87.70 | 15,943 |
| 25th May 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 22nd May 2026 (Fri) | 91.50 | 91.50 | 90.50 | 90.50 | 710 |
| 21st May 2026 (Thu) | 92.60 | 92.60 | 88.00 | 92.60 | 227 |
| 20th May 2026 (Wed) | 94.90 | 94.90 | 90.20 | 92.80 | 44,820 |
| 19th May 2026 (Tue) | 94.90 | 94.90 | 90.20 | 94.90 | 5,591 |
| 18th May 2026 (Mon) | 92.40 | 94.10 | 87.80 | 94.10 | 26,073 |
| 15th May 2026 (Fri) | 93.60 | 93.60 | 92.00 | 93.40 | 65,450 |
| 14th May 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 13th May 2026 (Wed) | 95.30 | 95.30 | 90.60 | 93.40 | 35,922 |
| 12th May 2026 (Tue) | 98.30 | 98.30 | 93.60 | 96.75 | 25,240 |
| 11th May 2026 (Mon) | 98.65 | 100.65 | 93.80 | 100.65 | 16,739 |