| Price | 51.175 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.575 1.14% |
| Buy | 53.70 |
| Sell | 48.65 |
| Buy / Sell 0QHX Shares | |
| Last Trade: | Unknown 200.00 at 51.00 |
| Day's Volume: | 14,550 |
| Last Close: | 51.175 |
| Open: | 51.175 |
| ISIN: | BMG671801022 |
| Day's Range | 48.65 - 51.175 |
| 52wk Range: | 31.20 - 59.35 |
| Market Capitalisation: | - |
| VWAP: | 50.6608 |
| Shares in Issue: | 240m |
Recent Trades History Odfjell Drillin (0QHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 51.00 | SI Trade Negotiated Trade |
17:34:02 - 22-Nov-24 |
| Unknown* | 237 | 50.75949 | SI Trade Negotiated Trade |
17:33:04 - 22-Nov-24 |
| Sell* | 5,000 | 50.40 | SI Trade |
15:15:28 - 22-Nov-24 |
| Sell* | 250 | 50.40 | SI Trade |
15:12:01 - 22-Nov-24 |
| Sell* | 3,654 | 50.60 | SI Trade |
14:52:06 - 22-Nov-24 |
| Sell* | 251 | 50.60 | SI Trade |
14:48:19 - 22-Nov-24 |
| Sell* | 564 | 50.50 | SI Trade |
14:45:13 - 22-Nov-24 |
| Sell* | 14 | 50.80 | SI Trade |
13:30:21 - 22-Nov-24 |
| Buy* | 592 | 51.20 | SI Trade |
09:11:38 - 22-Nov-24 |
| Sell* | 1 | 51.10 | SI Trade |
08:56:29 - 22-Nov-24 |
