| Price | 77.60 on 16-09-2025 at 07:30:04 |
|---|---|
| Change | -0.90 -1.15% |
| Buy | 81.40 |
| Sell | 73.80 |
| Last Trade: | Unknown 64.00 at 77.70 |
| Day's Volume: | 0 |
| Last Close: | 78.50 |
| Open: | 77.60 |
| ISIN: | BMG671801022 |
| Day's Range | 73.80 - 77.60 |
| 52wk Range: | 45.50 - 82.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 77.70 | SI Trade Negotiated Trade |
17:33:37 - 15-Sep-25 |
| Unknown* | 1 | 77.90 | SI Trade |
15:25:08 - 15-Sep-25 |
| Sell* | 11 | 77.60 | SI Trade |
14:50:48 - 15-Sep-25 |
| Unknown* | 114 | 78.00 | OTC Trade |
13:13:04 - 15-Sep-25 |
| Sell* | 69 | 78.00 | SI Trade |
13:07:25 - 15-Sep-25 |
| Sell* | 2 | 78.00 | SI Trade |
13:05:04 - 15-Sep-25 |
| Sell* | 29 | 77.90 | SI Trade |
12:57:35 - 15-Sep-25 |
| Sell* | 19 | 78.00 | SI Trade |
12:55:23 - 15-Sep-25 |
| Sell* | 21 | 78.00 | SI Trade |
12:44:47 - 15-Sep-25 |
| Sell* | 34 | 77.90 | SI Trade |
12:42:59 - 15-Sep-25 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
