| Price | 90.50 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | -2.10 -2.27% |
| Buy | 95.00 |
| Sell | 86.00 |
| Last Trade: | Unknown 3.00 at 89.70 |
| Day's Volume: | 710 |
| Last Close: | 90.50 |
| Open: | 91.50 |
| ISIN: | BMG671801022 |
| Day's Range | 90.50 - 91.50 |
| 52wk Range: | 58.80 - 111.50 |
| Market Capitalisation: | - |
| VWAP: | 89.74662 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 89.70 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 3 | 89.70 | SI Trade |
15:25:04 - 22-May-26 |
| Unknown* | 224 | 89.70 | SI Trade |
15:25:04 - 22-May-26 |
| Unknown* | 42 | 89.70 | SI Trade |
15:25:04 - 22-May-26 |
| Sell* | 113 | 89.50 | SI Trade |
15:06:53 - 22-May-26 |
| Sell* | 140 | 89.60 | SI Trade |
10:16:52 - 22-May-26 |
| Unknown* | 1 | 89.70 | OTC Trade |
09:04:42 - 22-May-26 |
| Unknown* | 9 | 89.70 | OTC Trade |
09:04:42 - 22-May-26 |
| Unknown* | 9 | 90.00 | OTC Trade |
08:51:02 - 22-May-26 |
| Sell* | 165 | 90.10 | SI Trade |
08:04:04 - 22-May-26 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
