Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 102.45 on 21-09-2026 at 18:15:00
Change -2.80 -2.66%
Buy 107.50
Sell 97.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 204.00 at 102.60
Day's Volume: 36,281
Last Close: 102.45
Open: 104.45
ISIN: BMG671801022
Day's Range 99.40 - 104.45
52wk Range: 71.00 - 111.50
Market Capitalisation: -
VWAP: 103.38737
Shares in Issue: 239.81m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 102.60 SI Trade
 15:18:22 - 21-Sep-26
Buy* 205 102.60 SI Trade
 15:17:45 - 21-Sep-26
Buy* 209 102.60 SI Trade
 15:17:06 - 21-Sep-26
Buy* 208 102.60 SI Trade
 15:16:30 - 21-Sep-26
Buy* 204 102.60 SI Trade
 15:15:56 - 21-Sep-26
Buy* 206 102.60 SI Trade
 15:15:21 - 21-Sep-26
Buy* 204 102.60 SI Trade
 15:14:29 - 21-Sep-26
Buy* 204 102.60 SI Trade
 15:13:53 - 21-Sep-26
Buy* 205 102.60 SI Trade
 15:09:49 - 21-Sep-26
Sell* 206 102.40 SI Trade
 15:04:54 - 21-Sep-26
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 105.25 105.25 100.00 105.25 13,379
17th Sep 2026 (Thu) 104.90 104.90 99.80 104.90 17,458
16th Sep 2026 (Wed) 102.55 104.45 97.60 104.45 45,759
15th Sep 2026 (Tue) 100.20 105.00 95.40 100.65 36,733
14th Sep 2026 (Mon) 102.45 102.45 97.40 102.45 67,172
11th Sep 2026 (Fri) 100.20 102.45 95.40 102.45 78,091
10th Sep 2026 (Thu) 100.10 100.10 95.20 100.10 516
9th Sep 2026 (Wed) 96.85 96.85 92.20 96.85 68,474
8th Sep 2026 (Tue) 94.50 96.20 89.80 96.20 13,458
7th Sep 2026 (Mon) 95.30 95.30 90.60 95.30 54,210
4th Sep 2026 (Fri) 94.90 94.90 90.20 94.90 8,774
3rd Sep 2026 (Thu) 93.20 95.10 88.60 95.10 27,561
2nd Sep 2026 (Wed) 96.40 96.40 91.80 96.40 945
1st Sep 2026 (Tue) 96.40 96.40 91.80 96.40 16,717
31st Aug 2026 (Mon) 92.60 92.60 92.60 92.60 0
28th Aug 2026 (Fri) 92.60 92.60 88.00 92.60 456
27th Aug 2026 (Thu) 92.40 92.40 87.80 92.40 2,682
26th Aug 2026 (Wed) 92.80 92.80 88.20 92.80 1,515
25th Aug 2026 (Tue) 93.80 93.80 89.20 92.40 19,728
24th Aug 2026 (Mon) 94.90 94.90 90.20 93.00 37,167
21st Aug 2026 (Fri) 94.30 94.50 92.80 94.50 4,102
See more Odfjell Drillin price history

Odfjell Drillin (0QHX) Regulatory News

Date Source Headline
See more Odfjell Drillin regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered