Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 97.20 on 11-02-2026 at 19:15:01
Change 0.80 0.83%
Buy 102.00
Sell 92.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 614.00 at 97.10
Day's Volume: 1,532
Last Close: 97.20
Open: 98.75
ISIN: BMG671801022
Day's Range 97.20 - 98.75
52wk Range: 46.70 - 98.75
Market Capitalisation: -
VWAP: 97.45183
Shares in Issue: 239.81m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 614 97.10 SI Trade
 15:25:21 - 11-Feb-26
Buy* 37 97.30 SI Trade
 15:13:04 - 11-Feb-26
Buy* 30 97.60 SI Trade
 15:05:07 - 11-Feb-26
Buy* 31 97.80 SI Trade
 15:03:09 - 11-Feb-26
Buy* 47 97.40 SI Trade
 14:55:34 - 11-Feb-26
Buy* 56 97.70 SI Trade
 14:55:04 - 11-Feb-26
Buy* 4 97.60 SI Trade
 14:50:31 - 11-Feb-26
Buy* 32 97.60 SI Trade
 14:50:31 - 11-Feb-26
Buy* 40 97.80 SI Trade
 14:41:45 - 11-Feb-26
Buy* 41 97.90 SI Trade
 14:40:50 - 11-Feb-26
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 98.75 98.75 97.20 97.20 1,532
10th Feb 2026 (Tue) 96.40 96.40 91.80 96.40 49,905
9th Feb 2026 (Mon) 94.90 96.85 90.20 96.85 10,876
6th Feb 2026 (Fri) 94.10 94.90 94.10 94.90 2,259
5th Feb 2026 (Thu) 94.90 94.90 93.00 94.90 29,536
4th Feb 2026 (Wed) 95.85 95.85 91.20 94.10 3,794
3rd Feb 2026 (Tue) 96.20 96.20 91.40 96.20 31,342
2nd Feb 2026 (Mon) 93.20 94.90 88.60 94.90 26,303
30th Jan 2026 (Fri) 94.30 94.30 89.60 94.30 4,513
29th Jan 2026 (Thu) 94.90 94.90 90.20 94.90 568
28th Jan 2026 (Wed) 94.70 94.70 90.00 94.70 13,390
27th Jan 2026 (Tue) 93.20 93.20 88.60 93.20 11,947
26th Jan 2026 (Mon) 93.60 93.60 89.00 93.60 4,590
23rd Jan 2026 (Fri) 91.10 93.00 86.60 93.00 1,039
22nd Jan 2026 (Thu) 90.90 90.90 86.40 90.90 3,309
21st Jan 2026 (Wed) 90.10 90.10 85.60 90.10 6,342
20th Jan 2026 (Tue) 89.40 89.40 85.00 89.40 1,267
19th Jan 2026 (Mon) 88.80 88.80 84.40 88.80 54,785
16th Jan 2026 (Fri) 89.60 89.60 85.20 89.60 462
15th Jan 2026 (Thu) 90.10 90.10 85.60 90.10 160
14th Jan 2026 (Wed) 91.50 91.50 87.00 91.50 26,180
13th Jan 2026 (Tue) 89.00 90.90 89.00 90.90 9,625
12th Jan 2026 (Mon) 90.10 90.10 85.60 90.10 2,814
See more Odfjell Drillin price history

Odfjell Drillin (0QHX) Regulatory News

Date Source Headline
See more Odfjell Drillin regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered