| Price | 76.00 on 17-10-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 79.80 |
| Sell | 72.20 |
| Last Trade: | Unknown 127.00 at 75.74173 |
| Day's Volume: | 17,720 |
| Last Close: | 76.00 |
| Open: | 74.70 |
| ISIN: | BMG671801022 |
| Day's Range | 71.00 - 76.00 |
| 52wk Range: | 45.50 - 82.90 |
| Market Capitalisation: | - |
| VWAP: | 75.59784 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 75.74173 | SI Trade Negotiated Trade |
17:38:15 - 17-Oct-25 |
| Unknown* | 20 | 75.30 | SI Trade |
15:25:15 - 17-Oct-25 |
| Sell* | 24 | 75.70 | SI Trade |
15:19:03 - 17-Oct-25 |
| Sell* | 4 | 75.70 | SI Trade |
15:16:18 - 17-Oct-25 |
| Sell* | 21 | 75.70 | SI Trade |
15:16:18 - 17-Oct-25 |
| Sell* | 161 | 75.50 | SI Trade |
15:13:52 - 17-Oct-25 |
| Sell* | 13 | 75.50 | SI Trade |
15:13:24 - 17-Oct-25 |
| Sell* | 15 | 75.50 | SI Trade |
15:13:24 - 17-Oct-25 |
| Sell* | 26 | 75.60 | SI Trade |
15:10:11 - 17-Oct-25 |
| Sell* | 164 | 75.50 | SI Trade |
15:09:26 - 17-Oct-25 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
