Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Odfjell Drillin Share Price (0QHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.48on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 18.35
Sell 16.61
Sponsored Financial Content
Last Trade: Sell 2,111 at 17.64
Day's Volume: 13,392
Last Close: 18.09
Open: 18.545
ISIN: BMG671801022
Day's Range 17.47 - 18.545
52wk Range: 9.29 - 25.32
Market Capitalisation: 4,139m
VWAP: 0.00
Shares in Issue: 237m

Recent Trades History Odfjell Drillin (0QHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,11117.64Ordinary
14:26:03 - 17-Sep-21
Sell*2,11117.64Ordinary
14:26:03 - 17-Sep-21
Sell*2,13317.67Ordinary
13:53:04 - 17-Sep-21
Sell*2,13317.67Ordinary
13:53:04 - 17-Sep-21
Sell*2,19817.68Ordinary
13:48:03 - 17-Sep-21
Sell*2,19817.68Ordinary
13:48:03 - 17-Sep-21
Sell*7317.69Ordinary
13:37:10 - 17-Sep-21
Sell*14517.69Ordinary
09:38:06 - 17-Sep-21
Sell*14517.69Ordinary
09:38:06 - 17-Sep-21
Sell*14517.80Ordinary
08:26:05 - 17-Sep-21

Share Price History for Odfjell Drillin

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)18.4318.4317.5118.09
15th Sep 2021 (Wed)18.11518.4017.2118.40
14th Sep 2021 (Tue)18.0018.77518.0018.365
13th Sep 2021 (Mon)18.6318.6317.7018.20
10th Sep 2021 (Fri)18.72518.8917.7918.525
9th Sep 2021 (Thu)18.93518.93518.55518.555
8th Sep 2021 (Wed)19.41519.41518.4519.105
7th Sep 2021 (Tue)19.5119.5118.5419.51
6th Sep 2021 (Mon)19.16519.54518.2119.545
3rd Sep 2021 (Fri)19.39519.7419.33519.335
2nd Sep 2021 (Thu)18.8019.14517.8619.145
1st Sep 2021 (Wed)19.3819.3818.4219.05
31st Aug 2021 (Tue)19.83519.83518.8519.435
30th Aug 2021 (Mon)20.500.000.0019.83
27th Aug 2021 (Fri)20.5020.5019.4819.83
26th Aug 2021 (Thu)21.2421.2419.94520.305
25th Aug 2021 (Wed)21.4521.4520.3821.035
24th Aug 2021 (Tue)20.5020.84519.4820.845
23rd Aug 2021 (Mon)20.1020.4620.1020.46
20th Aug 2021 (Fri)19.79520.0819.5320.08

News about Odfjell Drillin (0QHX)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered