| Price | 84.00 on 27-11-2025 at 17:20:03 |
|---|---|
| Change | 0.70 0.84% |
| Buy | 88.20 |
| Sell | 79.80 |
| Last Trade: | Sell 16,742.00 at 82.70 |
| Day's Volume: | 16,742 |
| Last Close: | 84.00 |
| Open: | 84.00 |
| ISIN: | BMG671801022 |
| Day's Range | 79.80 - 84.00 |
| 52wk Range: | 46.20 - 84.40 |
| Market Capitalisation: | - |
| VWAP: | 82.70 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,742 | 82.70 | SI Trade |
11:41:22 - 27-Nov-25 |
| Unknown* | 200 | 82.90085 | SI Trade Negotiated Trade |
17:06:30 - 26-Nov-25 |
| Sell* | 3,098 | 82.90 | SI Trade |
14:35:45 - 26-Nov-25 |
| Sell* | 12 | 82.90 | SI Trade |
13:28:58 - 26-Nov-25 |
| Unknown* | 12 | 83.00 | OTC Trade |
13:06:31 - 26-Nov-25 |
| Unknown* | 63 | 85.40 | SI Trade Negotiated Trade |
17:33:13 - 25-Nov-25 |
| Unknown* | 580 | 82.90 | SI Trade |
15:25:23 - 25-Nov-25 |
| Buy* | 2 | 83.00 | SI Trade |
15:19:50 - 25-Nov-25 |
| Buy* | 1 | 83.00 | SI Trade |
15:19:46 - 25-Nov-25 |
| Buy* | 1 | 83.00 | SI Trade |
15:19:39 - 25-Nov-25 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
