Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 70.10 on 03-07-2025 at 10:25:07
Change 1.10 1.59%
Buy 73.60
Sell 66.60
Buy / Sell 0QHX Shares
Last Trade: Buy 37.00 at 69.40
Day's Volume: 1,486
Last Close: 69.00
Open: 68.80
ISIN: BMG671801022
Day's Range 65.40 - 70.10
52wk Range: 45.50 - 70.70
Market Capitalisation: -
VWAP: 69.40498
Shares in Issue: 240m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 69.40 SI Trade
10:23:36 - 03-Jul-25
Buy* 36 69.40 SI Trade
10:22:20 - 03-Jul-25
Buy* 30 69.60 SI Trade
09:38:31 - 03-Jul-25
Buy* 34 69.60 SI Trade
09:38:31 - 03-Jul-25
Buy* 90 69.60 SI Trade
09:38:31 - 03-Jul-25
Buy* 885 69.40 SI Trade
09:23:47 - 03-Jul-25
Buy* 222 69.50 SI Trade
09:11:06 - 03-Jul-25
Buy* 152 69.10 SI Trade
08:59:56 - 03-Jul-25
Unknown* 257 68.50 SI Trade
15:25:27 - 02-Jul-25
Sell* 232 68.40 SI Trade
15:02:56 - 02-Jul-25
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 67.70 69.00 64.40 69.00 30,149
1st Jul 2025 (Tue) 66.50 68.00 63.20 68.00 2,012
30th Jun 2025 (Mon) 66.90 66.90 63.60 66.90 6,661
27th Jun 2025 (Fri) 68.00 68.00 64.60 68.00 57,100
26th Jun 2025 (Thu) 68.00 68.00 64.60 68.00 38,100
25th Jun 2025 (Wed) 66.70 69.20 66.70 68.00 36,032
24th Jun 2025 (Tue) 67.30 68.60 64.00 68.60 41,881
23rd Jun 2025 (Mon) 70.70 70.70 67.20 69.00 45,013
20th Jun 2025 (Fri) 69.80 69.80 66.40 69.80 13,782
19th Jun 2025 (Thu) 69.60 70.30 66.20 70.30 5,942
18th Jun 2025 (Wed) 70.30 70.30 66.80 70.30 338
17th Jun 2025 (Tue) 68.40 69.80 65.00 69.80 6,113
16th Jun 2025 (Mon) 69.40 69.40 66.00 69.40 10,783
13th Jun 2025 (Fri) 68.40 69.60 65.00 68.40 8,695
12th Jun 2025 (Thu) 67.50 68.80 64.20 67.50 20,180
11th Jun 2025 (Wed) 66.90 68.20 63.60 68.20 33,283
10th Jun 2025 (Tue) 65.40 66.70 62.20 66.70 75
9th Jun 2025 (Mon) 64.60 64.60 64.60 64.60 0
6th Jun 2025 (Fri) 64.60 64.60 61.40 64.60 6,190
5th Jun 2025 (Thu) 64.40 64.40 61.20 64.40 7,361
4th Jun 2025 (Wed) 64.00 64.00 60.80 64.00 15,659
3rd Jun 2025 (Tue) 64.00 64.00 60.80 64.00 7,677
See more Odfjell Drillin price history
FTSE 100 Latest
Value8,803.89
Change29.20

Login to your account

Forgot Password?

Not Registered