Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 104.80 on 10-04-2026 at 17:20:04
Change 0.90 0.87%
Buy 110.00
Sell 99.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 104.40
Day's Volume: 12,019
Last Close: 104.80
Open: 103.35
ISIN: BMG671801022
Day's Range 98.20 - 104.80
52wk Range: 50.20 - 111.50
Market Capitalisation: -
VWAP: 103.45207
Shares in Issue: 239.81m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 104.40 SI Trade
 15:17:15 - 10-Apr-26
Unknown* 33 104.40 OTC Trade
 14:37:06 - 10-Apr-26
Buy* 152 104.40 SI Trade
 14:24:40 - 10-Apr-26
Buy* 155 104.40 SI Trade
 14:09:16 - 10-Apr-26
Buy* 132 104.40 SI Trade
 14:00:29 - 10-Apr-26
Buy* 151 104.20 SI Trade
 09:56:30 - 10-Apr-26
Unknown* 11,363 0.00 SI Trade
 07:41:52 - 10-Apr-26
Buy* 1 104.20 SI Trade
 15:16:46 - 09-Apr-26
Buy* 61 104.00 SI Trade
 15:16:22 - 09-Apr-26
Unknown* 11,363 103.40 SI Trade
 15:04:12 - 09-Apr-26
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 102.00 103.90 97.00 103.90 29,457
8th Apr 2026 (Wed) 102.00 102.00 97.00 100.10 1,494
7th Apr 2026 (Tue) 102.00 104.00 97.00 104.00 9,769
6th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 0
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Apr 2026 (Thu) 101.10 101.10 101.10 100.20 0
1st Apr 2026 (Wed) 100.20 100.20 95.40 100.20 733
31st Mar 2026 (Tue) 100.20 100.20 95.40 100.20 21,554
30th Mar 2026 (Mon) 98.30 99.65 93.60 99.65 27,705
27th Mar 2026 (Fri) 100.20 100.20 98.20 98.20 16,047
26th Mar 2026 (Thu) 98.20 98.20 93.40 98.20 1,960
25th Mar 2026 (Wed) 98.10 98.10 93.20 98.10 7,768
24th Mar 2026 (Tue) 98.30 98.65 96.75 98.65 17,713
23rd Mar 2026 (Mon) 95.10 96.85 90.40 96.85 164,924
20th Mar 2026 (Fri) 100.20 106.00 95.40 97.20 29,171
19th Mar 2026 (Thu) 99.20 101.10 94.40 101.10 103,919
18th Mar 2026 (Wed) 100.00 100.00 100.00 100.00 24,399
17th Mar 2026 (Tue) 101.65 101.65 96.80 101.65 30,150
16th Mar 2026 (Mon) 100.20 100.20 100.20 100.20 17,530
13th Mar 2026 (Fri) 100.00 100.00 95.00 100.00 13,036
12th Mar 2026 (Thu) 99.65 99.65 94.80 99.65 5,499
11th Mar 2026 (Wed) 98.65 98.65 93.80 98.65 15,007
10th Mar 2026 (Tue) 98.65 98.65 93.80 98.65 8,574
See more Odfjell Drillin price history

Odfjell Drillin (0QHX) Regulatory News

Date Source Headline
See more Odfjell Drillin regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered