| Price | 77.40 on 13-11-2025 at 16:40:04 |
|---|---|
| Change | -0.40 -0.51% |
| Buy | 81.20 |
| Sell | 73.60 |
| Last Trade: | Buy 100.00 at 77.60 |
| Day's Volume: | 484 |
| Last Close: | 77.40 |
| Open: | 77.40 |
| ISIN: | BMG671801022 |
| Day's Range | 73.60 - 77.40 |
| 52wk Range: | 45.50 - 82.90 |
| Market Capitalisation: | - |
| VWAP: | 77.91157 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 77.60 | SI Trade |
15:08:23 - 13-Nov-25 |
| Unknown* | 64 | 76.70 | SI Trade Negotiated Trade |
16:48:29 - 12-Nov-25 |
| Sell* | 253 | 77.50 | SI Trade |
15:15:45 - 12-Nov-25 |
| Sell* | 28 | 77.50 | SI Trade |
14:54:27 - 12-Nov-25 |
| Sell* | 59 | 77.20 | SI Trade |
14:48:25 - 12-Nov-25 |
| Sell* | 32 | 77.50 | SI Trade |
14:45:58 - 12-Nov-25 |
| Sell* | 2 | 77.50 | SI Trade |
14:45:56 - 12-Nov-25 |
| Sell* | 39 | 78.60 | SI Trade |
13:55:16 - 12-Nov-25 |
| Sell* | 25 | 78.60 | SI Trade |
13:55:13 - 12-Nov-25 |
| Sell* | 29 | 78.80 | SI Trade |
13:39:42 - 12-Nov-25 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
