Odfjell Drillin Share Price (0QHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Odfjell Drillin (0QHX)
Sell*	2,111	17.64	Ordinary	14:26:03 - 17-Sep-21
Sell*	2,111	17.64	Ordinary	14:26:03 - 17-Sep-21
Sell*	2,133	17.67	Ordinary	13:53:04 - 17-Sep-21
Sell*	2,133	17.67	Ordinary	13:53:04 - 17-Sep-21
Sell*	2,198	17.68	Ordinary	13:48:03 - 17-Sep-21
Sell*	2,198	17.68	Ordinary	13:48:03 - 17-Sep-21
Sell*	73	17.69	Ordinary	13:37:10 - 17-Sep-21
Sell*	145	17.69	Ordinary	09:38:06 - 17-Sep-21
Sell*	145	17.69	Ordinary	09:38:06 - 17-Sep-21
Sell*	145	17.80	Ordinary	08:26:05 - 17-Sep-21

Date	Open	High	Low	Close
Share Price History for Odfjell Drillin
Time period: to
16^th Sep 2021 (Thu)	18.43	18.43	17.51	18.09
15^th Sep 2021 (Wed)	18.115	18.40	17.21	18.40
14^th Sep 2021 (Tue)	18.00	18.775	18.00	18.365
13^th Sep 2021 (Mon)	18.63	18.63	17.70	18.20
10^th Sep 2021 (Fri)	18.725	18.89	17.79	18.525
9^th Sep 2021 (Thu)	18.935	18.935	18.555	18.555
8^th Sep 2021 (Wed)	19.415	19.415	18.45	19.105
7^th Sep 2021 (Tue)	19.51	19.51	18.54	19.51
6^th Sep 2021 (Mon)	19.165	19.545	18.21	19.545
3^rd Sep 2021 (Fri)	19.395	19.74	19.335	19.335
2^nd Sep 2021 (Thu)	18.80	19.145	17.86	19.145
1^st Sep 2021 (Wed)	19.38	19.38	18.42	19.05
31^st Aug 2021 (Tue)	19.835	19.835	18.85	19.435
30^th Aug 2021 (Mon)	20.50	0.00	0.00	19.83
27^th Aug 2021 (Fri)	20.50	20.50	19.48	19.83
26^th Aug 2021 (Thu)	21.24	21.24	19.945	20.305
25^th Aug 2021 (Wed)	21.45	21.45	20.38	21.035
24^th Aug 2021 (Tue)	20.50	20.845	19.48	20.845
23^rd Aug 2021 (Mon)	20.10	20.46	20.10	20.46
20^th Aug 2021 (Fri)	19.795	20.08	19.53	20.08

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Odfjell Drillin (0QHX)