Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 90.10 on 21-01-2026 at 10:30:12
Change 0.70 0.78%
Buy 94.60
Sell 85.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 122.00 at 90.10
Day's Volume: 156
Last Close: 89.40
Open: 90.10
ISIN: BMG671801022
Day's Range 85.60 - 90.10
52wk Range: 46.70 - 91.50
Market Capitalisation: -
VWAP: 90.13269
Shares in Issue: 239.81m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 90.10 SI Trade
 08:58:35 - 21-Jan-26
Unknown* 56 89.60 SI Trade
Negotiated Trade
 17:37:08 - 20-Jan-26
Buy* 121 89.90 SI Trade
 14:31:29 - 20-Jan-26
Sell* 123 89.10 SI Trade
 12:02:40 - 20-Jan-26
Sell* 13 88.90 SI Trade
 11:52:53 - 20-Jan-26
Sell* 13 88.70 SI Trade
 11:17:27 - 20-Jan-26
Sell* 31 88.80 SI Trade
 11:01:37 - 20-Jan-26
Sell* 33 88.70 SI Trade
 11:00:33 - 20-Jan-26
Sell* 13 88.80 SI Trade
 10:50:47 - 20-Jan-26
Sell* 30 88.70 SI Trade
 10:45:07 - 20-Jan-26
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 90.10 90.10 85.60 89.40 156
20th Jan 2026 (Tue) 89.40 89.40 85.00 89.40 1,267
19th Jan 2026 (Mon) 88.80 88.80 84.40 88.80 54,785
16th Jan 2026 (Fri) 89.60 89.60 85.20 89.60 462
15th Jan 2026 (Thu) 90.10 90.10 85.60 90.10 160
14th Jan 2026 (Wed) 91.50 91.50 87.00 91.50 26,180
13th Jan 2026 (Tue) 89.00 90.90 89.00 90.90 9,625
12th Jan 2026 (Mon) 90.10 90.10 85.60 90.10 2,814
9th Jan 2026 (Fri) 90.50 90.50 88.80 88.80 13,507
8th Jan 2026 (Thu) 88.80 88.80 84.40 88.40 29,534
7th Jan 2026 (Wed) 88.80 88.80 84.40 87.10 1,882
6th Jan 2026 (Tue) 86.90 88.60 82.60 88.60 5,008
5th Jan 2026 (Mon) 89.60 89.60 85.20 87.70 308
2nd Jan 2026 (Fri) 87.10 89.00 82.80 89.00 15,862
1st Jan 2026 (Thu) 85.40 85.40 85.40 85.40 0
31st Dec 2025 (Wed) 85.40 85.40 85.40 85.40 0
30th Dec 2025 (Tue) 86.10 86.90 81.80 86.90 6,623
29th Dec 2025 (Mon) 86.30 86.30 82.00 86.30 45,302
26th Dec 2025 (Fri) 84.80 84.80 84.80 84.80 0
25th Dec 2025 (Thu) 84.80 84.80 84.80 84.80 0
24th Dec 2025 (Wed) 84.80 84.80 84.80 84.80 0
23rd Dec 2025 (Tue) 85.60 85.60 81.40 85.60 5,579
22nd Dec 2025 (Mon) 85.00 85.00 80.80 85.00 497
See more Odfjell Drillin price history

Odfjell Drillin (0QHX) Regulatory News

Date Source Headline
See more Odfjell Drillin regulatory news
FTSE 100 Latest
Value10,124.34
Change-2.44

Login to your account

Forgot Password?

Not Registered