| Price | 78.10 on 06-11-2025 at 17:25:08 |
|---|---|
| Change | -1.20 -1.51% |
| Buy | 82.00 |
| Sell | 74.20 |
| Last Trade: | Buy 159.00 at 78.70 |
| Day's Volume: | 604 |
| Last Close: | 78.10 |
| Open: | 80.80 |
| ISIN: | BMG671801022 |
| Day's Range | 76.80 - 80.80 |
| 52wk Range: | 45.50 - 82.90 |
| Market Capitalisation: | - |
| VWAP: | 78.5202 |
| Shares in Issue: | 239.81m |
Odfjell Drillin (0QHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 78.70 | SI Trade |
15:01:36 - 06-Nov-25 |
| Unknown* | 181 | 78.10 | SI Trade |
13:41:10 - 06-Nov-25 |
| Buy* | 264 | 78.70 | SI Trade |
13:31:03 - 06-Nov-25 |
| Buy* | 22 | 79.60 | SI Trade |
15:19:51 - 05-Nov-25 |
| Buy* | 65 | 79.40 | SI Trade |
14:30:08 - 05-Nov-25 |
| Sell* | 42 | 79.30 | SI Trade |
13:57:42 - 05-Nov-25 |
| Buy* | 1 | 79.40 | SI Trade |
12:38:17 - 05-Nov-25 |
| Sell* | 1 | 79.10 | SI Trade |
12:14:17 - 05-Nov-25 |
| Buy* | 1 | 79.70 | SI Trade |
11:52:19 - 05-Nov-25 |
| Buy* | 1 | 79.80 | SI Trade |
11:31:04 - 05-Nov-25 |
Odfjell Drillin (0QHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
