Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Drillin (0QHX) Share Price

Price 98.10 on 24-04-2026 at 17:50:03
Change -1.10 -1.11%
Buy 103.00
Sell 93.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at 97.90
Day's Volume: 1,864
Last Close: 98.10
Open: 98.10
ISIN: BMG671801022
Day's Range 93.20 - 98.10
52wk Range: 50.20 - 111.50
Market Capitalisation: -
VWAP: 98.21658
Shares in Issue: 239.81m

Odfjell Drillin (0QHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 97.90 SI Trade
 15:25:10 - 24-Apr-26
Unknown* 20 98.10 SI Trade
 15:19:00 - 24-Apr-26
Unknown* 39 98.10 SI Trade
 15:16:18 - 24-Apr-26
Unknown* 35 98.10 SI Trade
 15:10:50 - 24-Apr-26
Sell* 34 98.00 SI Trade
 15:07:12 - 24-Apr-26
Sell* 16 97.90 SI Trade
 15:05:49 - 24-Apr-26
Sell* 36 97.60 SI Trade
 15:04:54 - 24-Apr-26
Sell* 38 97.70 SI Trade
 15:00:48 - 24-Apr-26
Sell* 38 97.80 SI Trade
 15:00:27 - 24-Apr-26
Sell* 34 97.80 SI Trade
 14:55:51 - 24-Apr-26
See more Odfjell Drillin trades

Odfjell Drillin (0QHX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 99.20 99.20 94.40 99.20 38,063
22nd Apr 2026 (Wed) 97.30 99.20 92.60 99.20 45,125
21st Apr 2026 (Tue) 96.20 96.20 91.40 96.20 1,268
20th Apr 2026 (Mon) 99.20 99.20 94.40 96.85 14,828
17th Apr 2026 (Fri) 102.00 103.90 97.00 102.00 5,828
16th Apr 2026 (Thu) 102.45 102.45 97.40 102.45 78,696
15th Apr 2026 (Wed) 105.75 105.75 100.50 103.55 7,629
14th Apr 2026 (Tue) 107.25 107.25 102.00 107.25 3,213
13th Apr 2026 (Mon) 105.75 105.75 100.50 105.75 2,443
10th Apr 2026 (Fri) 103.35 104.80 98.20 104.80 12,019
9th Apr 2026 (Thu) 102.00 103.90 97.00 103.90 29,457
8th Apr 2026 (Wed) 102.00 102.00 97.00 100.10 1,494
7th Apr 2026 (Tue) 102.00 104.00 97.00 104.00 9,769
6th Apr 2026 (Mon) 100.20 100.20 100.20 100.20 0
3rd Apr 2026 (Fri) 100.20 100.20 100.20 100.20 0
2nd Apr 2026 (Thu) 101.10 101.10 101.10 100.20 0
1st Apr 2026 (Wed) 100.20 100.20 95.40 100.20 733
31st Mar 2026 (Tue) 100.20 100.20 95.40 100.20 21,554
30th Mar 2026 (Mon) 98.30 99.65 93.60 99.65 27,705
27th Mar 2026 (Fri) 100.20 100.20 98.20 98.20 16,047
26th Mar 2026 (Thu) 98.20 98.20 93.40 98.20 1,960
25th Mar 2026 (Wed) 98.10 98.10 93.20 98.10 7,768
24th Mar 2026 (Tue) 98.30 98.65 96.75 98.65 17,713
See more Odfjell Drillin price history

Odfjell Drillin (0QHX) Regulatory News

Date Source Headline
See more Odfjell Drillin regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered