Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbion Ord (0QHL) Share Price

Price €22.56 on 29-09-2026 at 16:30:00
Change €0.12 0.53%
Buy €23.12
Sell €22.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at €22.28
Day's Volume: 654
Last Close: €22.56
Open: €22.52
ISIN: NL0010583399
Day's Range €21.96 - €22.56
52wk Range: €16.315 - €23.18
Market Capitalisation: €1.30b
VWAP: €22.37162
Shares in Issue: 57.65m

Corbion Ord (0QHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 €22.28 SI Trade
 16:38:21 - 29-Sep-26
Sell* 500 €22.34 SI Trade
 14:40:25 - 29-Sep-26
Unknown* 0 €22.44 SI Trade
 14:24:25 - 29-Sep-26
Sell* 100 €22.50 SI Trade
 14:21:29 - 29-Sep-26
Sell* 23 €22.48 SI Trade
 09:11:20 - 29-Sep-26
Unknown* 0 €22.60 SI Trade
 08:03:39 - 29-Sep-26
Buy* 5 €22.90 SI Trade
 08:00:12 - 29-Sep-26
Sell* 1 €22.50 SI Trade
 08:00:12 - 29-Sep-26
Buy* 32 €22.60 SI Trade
 16:29:28 - 28-Sep-26
Buy* 44 €22.60 SI Trade
 16:29:28 - 28-Sep-26
See more Corbion Ord trades

Corbion Ord (0QHL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.40 22.44 21.84 22.44 7,012
25th Sep 2026 (Fri) 22.58 22.60 22.02 22.60 816
24th Sep 2026 (Thu) 22.29 22.33 21.74 22.31 1,760
23rd Sep 2026 (Wed) 22.52 22.58 21.96 22.58 138,617
22nd Sep 2026 (Tue) 22.74 22.74 22.18 22.72 10,535
21st Sep 2026 (Mon) 22.60 22.60 22.04 22.56 7,943
18th Sep 2026 (Fri) 22.31 22.33 21.76 22.27 2,329
17th Sep 2026 (Thu) 22.64 22.64 22.08 22.56 4,387
16th Sep 2026 (Wed) 22.48 22.50 21.92 22.50 7,474
15th Sep 2026 (Tue) 22.64 23.18 21.86 22.42 3,602
14th Sep 2026 (Mon) 22.05 22.40 21.50 22.40 5,334
11th Sep 2026 (Fri) 22.50 22.68 21.94 22.25 5,614
10th Sep 2026 (Thu) 21.90 22.72 21.36 22.72 200,102
9th Sep 2026 (Wed) 21.51 21.55 20.98 21.53 19,008
8th Sep 2026 (Tue) 21.64 21.64 21.10 21.62 11,388
7th Sep 2026 (Mon) 21.39 21.80 20.86 21.80 7,765
4th Sep 2026 (Fri) 21.14 21.14 20.62 21.06 14,643
3rd Sep 2026 (Thu) 20.36 20.77 19.86 20.77 11,602
2nd Sep 2026 (Wed) 20.10 20.16 19.60 20.10 4,800
1st Sep 2026 (Tue) 20.255 20.26 19.75 20.26 41,617
31st Aug 2026 (Mon) 20.215 20.215 20.215 20.215 0
See more Corbion Ord price history

Corbion Ord (0QHL) Regulatory News

Date Source Headline
See more Corbion Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered