Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbion Ord (0QHL) Share Price

Price €20.57 on 10-07-2026 at 18:25:11
Change €0.02 0.1%
Buy €21.08
Sell €20.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at €20.54
Day's Volume: 1,928
Last Close: €20.57
Open: €20.395
ISIN: NL0010583399
Day's Range €20.395 - €20.57
52wk Range: €16.225 - €21.62
Market Capitalisation: €1.19b
VWAP: €20.58585
Shares in Issue: 57.63m

Corbion Ord (0QHL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €20.54 SI Trade
 15:51:22 - 10-Jul-26
Unknown* 0 €20.58 SI Trade
 15:49:12 - 10-Jul-26
Buy* 100 €20.58 SI Trade
 15:32:00 - 10-Jul-26
Sell* 253 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 92 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 355 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 335 €20.56 SI Trade
 12:22:27 - 10-Jul-26
Sell* 215 €20.56 SI Trade
 12:22:27 - 10-Jul-26
Buy* 461 €20.66 SI Trade
 08:26:38 - 10-Jul-26
Buy* 39 €20.68 SI Trade
 08:26:38 - 10-Jul-26
See more Corbion Ord trades

Corbion Ord (0QHL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.395 20.57 20.395 20.57 1,928
9th Jul 2026 (Thu) 20.65 20.65 20.55 20.55 4,586
8th Jul 2026 (Wed) 20.73 20.73 20.57 20.57 4,097
7th Jul 2026 (Tue) 20.335 20.49 20.335 20.49 16,474
6th Jul 2026 (Mon) 20.61 20.61 20.51 20.59 32,047
3rd Jul 2026 (Fri) 20.275 20.355 20.275 20.355 2,125
2nd Jul 2026 (Thu) 20.16 20.16 20.08 20.105 36,129
1st Jul 2026 (Wed) 20.02 20.185 20.02 20.085 3,683
30th Jun 2026 (Tue) 20.355 20.355 20.08 20.14 5,177
29th Jun 2026 (Mon) 20.10 20.16 20.10 19.85 1,293
26th Jun 2026 (Fri) 20.275 20.275 19.85 19.85 10,165
25th Jun 2026 (Thu) 20.59 20.59 20.495 20.495 8,917
24th Jun 2026 (Wed) 20.65 20.65 20.18 20.18 12,254
23rd Jun 2026 (Tue) 20.20 20.47 20.105 20.47 2,289
22nd Jun 2026 (Mon) 20.10 20.30 20.10 20.30 3,943
19th Jun 2026 (Fri) 20.435 20.435 20.24 20.24 10,815
18th Jun 2026 (Thu) 20.20 20.34 20.20 20.34 54,248
17th Jun 2026 (Wed) 20.20 20.275 20.20 20.26 6,574
16th Jun 2026 (Tue) 21.06 21.06 20.55 20.55 19,484
15th Jun 2026 (Mon) 21.25 21.62 21.14 21.14 109,888
12th Jun 2026 (Fri) 19.845 19.985 19.845 19.97 27,609
11th Jun 2026 (Thu) 19.675 19.905 19.675 19.905 30,002
See more Corbion Ord price history

Corbion Ord (0QHL) Regulatory News

Date Source Headline
See more Corbion Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered