| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €22.28 | SI Trade |
16:38:21 - 29-Sep-26 |
| Sell* | 500 | €22.34 | SI Trade |
14:40:25 - 29-Sep-26 |
| Unknown* | 0 | €22.44 | SI Trade |
14:24:25 - 29-Sep-26 |
| Sell* | 100 | €22.50 | SI Trade |
14:21:29 - 29-Sep-26 |
| Sell* | 23 | €22.48 | SI Trade |
09:11:20 - 29-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:03:39 - 29-Sep-26 |
| Buy* | 5 | €22.90 | SI Trade |
08:00:12 - 29-Sep-26 |
| Sell* | 1 | €22.50 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 32 | €22.60 | SI Trade |
16:29:28 - 28-Sep-26 |
| Buy* | 44 | €22.60 | SI Trade |
16:29:28 - 28-Sep-26 |
| Buy* | 22 | €22.66 | SI Trade |
16:24:08 - 28-Sep-26 |
| Buy* | 10 | €22.66 | SI Trade |
16:23:12 - 28-Sep-26 |
| Buy* | 100 | €22.68 | SI Trade |
16:20:45 - 28-Sep-26 |
| Buy* | 100 | €22.64 | SI Trade |
16:14:15 - 28-Sep-26 |
| Buy* | 118 | €22.69 | SI Trade |
16:11:38 - 28-Sep-26 |
| Buy* | 169 | €22.69 | SI Trade |
16:00:36 - 28-Sep-26 |
| Buy* | 159 | €22.72 | SI Trade |
15:54:57 - 28-Sep-26 |
| Buy* | 75 | €22.70 | SI Trade |
15:47:48 - 28-Sep-26 |
| Buy* | 152 | €22.79 | SI Trade |
15:42:25 - 28-Sep-26 |
| Buy* | 50 | €22.80 | SI Trade |
15:39:29 - 28-Sep-26 |
| Buy* | 208 | €22.79 | SI Trade |
15:30:01 - 28-Sep-26 |
| Buy* | 203 | €22.64 | SI Trade |
15:12:37 - 28-Sep-26 |
| Buy* | 163 | €22.66 | SI Trade |
15:04:35 - 28-Sep-26 |
| Buy* | 137 | €22.66 | SI Trade |
15:04:35 - 28-Sep-26 |
| Buy* | 172 | €22.60 | SI Trade |
15:04:02 - 28-Sep-26 |
| Buy* | 100 | €22.64 | SI Trade |
14:54:14 - 28-Sep-26 |
| Buy* | 191 | €22.58 | SI Trade |
14:33:42 - 28-Sep-26 |
| Buy* | 55 | €22.58 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | €22.68 | SI Trade |
14:31:47 - 28-Sep-26 |
| Buy* | 133 | €22.61 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 225 | €22.61 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 48 | €22.58 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 4 | €22.61 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 128 | €22.61 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 49 | €22.58 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 7 | €22.58 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 12 | €22.58 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 66 | €22.54 | SI Trade |
14:24:18 - 28-Sep-26 |
| Buy* | 64 | €22.55 | SI Trade |
14:13:15 - 28-Sep-26 |
| Buy* | 153 | €22.57 | SI Trade |
13:19:20 - 28-Sep-26 |
| Buy* | 20 | €22.55 | SI Trade |
13:06:59 - 28-Sep-26 |
| Buy* | 80 | €22.55 | SI Trade |
13:06:57 - 28-Sep-26 |
| Buy* | 59 | €22.55 | SI Trade |
13:06:57 - 28-Sep-26 |
| Buy* | 207 | €22.55 | SI Trade |
13:06:55 - 28-Sep-26 |
| Buy* | 81 | €22.55 | SI Trade |
13:06:55 - 28-Sep-26 |
| Buy* | 2 | €22.54 | SI Trade |
13:06:43 - 28-Sep-26 |
| Buy* | 2 | €22.54 | SI Trade |
13:06:41 - 28-Sep-26 |
| Buy* | 2 | €22.54 | SI Trade |
13:06:39 - 28-Sep-26 |
| Buy* | 2 | €22.54 | SI Trade |
13:06:37 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:21 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:19 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:17 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:15 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:13 - 28-Sep-26 |
| Buy* | 142 | €22.54 | SI Trade |
13:04:11 - 28-Sep-26 |
| Buy* | 64 | €22.48 | SI Trade |
12:13:02 - 28-Sep-26 |
| Buy* | 11 | €22.48 | SI Trade |
12:13:02 - 28-Sep-26 |
| Buy* | 33 | €22.48 | SI Trade |
12:06:13 - 28-Sep-26 |
| Buy* | 45 | €22.48 | SI Trade |
12:05:56 - 28-Sep-26 |
| Buy* | 7 | €22.48 | SI Trade |
12:03:47 - 28-Sep-26 |
| Buy* | 32 | €22.51 | SI Trade |
12:01:47 - 28-Sep-26 |
| Buy* | 52 | €22.51 | SI Trade |
12:01:47 - 28-Sep-26 |
| Buy* | 59 | €22.44 | SI Trade |
11:39:19 - 28-Sep-26 |
| Buy* | 39 | €22.45 | SI Trade |
11:35:24 - 28-Sep-26 |
| Buy* | 63 | €22.45 | SI Trade |
11:35:24 - 28-Sep-26 |
| Buy* | 38 | €22.44 | SI Trade |
11:16:19 - 28-Sep-26 |
| Buy* | 75 | €22.44 | SI Trade |
11:12:02 - 28-Sep-26 |
| Buy* | 200 | €22.46 | SI Trade |
11:04:08 - 28-Sep-26 |
| Buy* | 300 | €22.50 | SI Trade |
10:42:25 - 28-Sep-26 |
| Buy* | 2 | €22.44 | SI Trade |
10:32:16 - 28-Sep-26 |
| Buy* | 747 | €22.48 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 50 | €22.50 | SI Trade |
09:51:23 - 28-Sep-26 |
| Buy* | 6 | €22.51 | SI Trade |
09:00:39 - 28-Sep-26 |
| Buy* | 92 | €22.53 | SI Trade |
08:15:41 - 28-Sep-26 |
| Buy* | 537 | €22.56 | SI Trade |
08:15:41 - 28-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:14:56 - 28-Sep-26 |
| Buy* | 2 | €22.50 | SI Trade |
08:08:37 - 28-Sep-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:04:24 - 28-Sep-26 |
| Buy* | 85 | €22.46 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 17 | €22.60 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:02:34 - 25-Sep-26 |
| Sell* | 100 | €22.30 | SI Trade |
16:00:26 - 25-Sep-26 |
| Sell* | 100 | €22.30 | SI Trade |
15:46:00 - 25-Sep-26 |
| Sell* | 1 | €22.38 | SI Trade |
14:01:12 - 25-Sep-26 |
| Sell* | 3 | €22.42 | SI Trade |
13:14:44 - 25-Sep-26 |
| Sell* | 25 | €22.38 | SI Trade |
12:33:40 - 25-Sep-26 |
| Sell* | 24 | €22.33 | SI Trade |
12:06:37 - 25-Sep-26 |
| Unknown* | 0 | €22.24 | SI Trade |
11:42:30 - 25-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:20:12 - 25-Sep-26 |
| Sell* | 40 | €22.32 | SI Trade |
10:33:46 - 25-Sep-26 |
| Unknown* | 0 | €22.32 | SI Trade |
10:23:00 - 25-Sep-26 |
| Sell* | 20 | €22.47 | SI Trade |
09:20:55 - 25-Sep-26 |
| Unknown* | 500 | €22.46 | OTC Trade |
09:14:51 - 25-Sep-26 |
| Sell* | 3 | €22.47 | SI Trade |
08:57:41 - 25-Sep-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 2 | €22.54 | SI Trade |
16:26:41 - 24-Sep-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:23:00 - 24-Sep-26 |
| Buy* | 50 | €22.38 | SI Trade |
14:52:39 - 24-Sep-26 |
| Buy* | 20 | €22.41 | SI Trade |
14:37:40 - 24-Sep-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:01:04 - 24-Sep-26 |
| Buy* | 40 | €22.32 | SI Trade |
13:39:49 - 24-Sep-26 |
| Buy* | 100 | €22.32 | SI Trade |
12:46:44 - 24-Sep-26 |
| Buy* | 500 | €22.32 | SI Trade |
11:56:55 - 24-Sep-26 |
| Sell* | 73 | €22.28 | SI Trade |
11:30:30 - 24-Sep-26 |
| Buy* | 15 | €22.32 | SI Trade |
10:09:47 - 24-Sep-26 |
| Buy* | 750 | €22.32 | SI Trade |
10:06:56 - 24-Sep-26 |
| Buy* | 50 | €22.32 | SI Trade |
09:57:32 - 24-Sep-26 |
| Sell* | 45 | €22.25 | SI Trade |
09:08:20 - 24-Sep-26 |
| Sell* | 10 | €22.24 | SI Trade |
09:03:46 - 24-Sep-26 |
| Sell* | 67 | €22.25 | SI Trade |
08:47:22 - 24-Sep-26 |
| Unknown* | 0 | €22.46 | SI Trade |
08:13:05 - 24-Sep-26 |
| Sell* | 50 | €22.27 | SI Trade |
16:03:41 - 23-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:53:42 - 23-Sep-26 |
| Unknown* | 67,846 | €22.60 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 67,846 | €22.60 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Sell* | 25 | €22.32 | SI Trade |
14:47:14 - 23-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
13:56:19 - 23-Sep-26 |
| Sell* | 9 | €22.41 | SI Trade |
13:50:08 - 23-Sep-26 |
| Sell* | 21 | €22.41 | SI Trade |
13:50:08 - 23-Sep-26 |
| Sell* | 4 | €22.42 | SI Trade |
13:20:49 - 23-Sep-26 |
| Sell* | 200 | €22.48 | SI Trade |
13:20:17 - 23-Sep-26 |
| Sell* | 450 | €22.48 | SI Trade |
13:20:15 - 23-Sep-26 |
| Sell* | 150 | €22.48 | SI Trade |
13:20:15 - 23-Sep-26 |
| Sell* | 4 | €22.47 | SI Trade |
12:32:17 - 23-Sep-26 |
| Buy* | 8 | €22.63 | SI Trade |
11:34:37 - 23-Sep-26 |
| Buy* | 715 | €22.60 | SI Trade |
10:59:13 - 23-Sep-26 |
| Buy* | 285 | €22.60 | SI Trade |
10:59:13 - 23-Sep-26 |
| Buy* | 750 | €22.60 | SI Trade |
09:49:14 - 23-Sep-26 |
| Buy* | 42 | €22.70 | SI Trade |
08:57:46 - 23-Sep-26 |
| Buy* | 97 | €22.68 | SI Trade |
08:57:40 - 23-Sep-26 |
| Buy* | 14 | €22.60 | SI Trade |
08:18:38 - 23-Sep-26 |
| Unknown* | 100 | €22.53 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 1 | €22.72 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:04 - 23-Sep-26 |
| Sell* | 1 | €22.66 | SI Trade |
16:12:58 - 22-Sep-26 |
| Sell* | 80 | €22.60 | SI Trade |
15:55:20 - 22-Sep-26 |
| Sell* | 1 | €22.68 | SI Trade |
14:05:28 - 22-Sep-26 |
| Sell* | 1 | €22.68 | SI Trade |
13:44:56 - 22-Sep-26 |
| Sell* | 250 | €22.67 | SI Trade |
13:16:55 - 22-Sep-26 |
| Sell* | 100 | €22.64 | SI Trade |
12:43:06 - 22-Sep-26 |
| Buy* | 67 | €22.76 | SI Trade |
12:38:45 - 22-Sep-26 |
| Buy* | 8 | €22.76 | SI Trade |
12:38:45 - 22-Sep-26 |
| Buy* | 4 | €22.76 | SI Trade |
12:36:08 - 22-Sep-26 |
| Buy* | 100 | €22.82 | SI Trade |
12:27:22 - 22-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:14:35 - 22-Sep-26 |
| Buy* | 4 | €23.12 | SI Trade |
11:05:33 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:31 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:29 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:27 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:25 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:23 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:21 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:19 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:17 - 22-Sep-26 |
| Buy* | 9 | €23.12 | SI Trade |
11:05:15 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:47 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:45 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:43 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:41 - 22-Sep-26 |
| Buy* | 34 | €23.12 | SI Trade |
11:04:39 - 22-Sep-26 |
| Buy* | 55 | €23.12 | SI Trade |
11:04:39 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:37 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:35 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:33 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:31 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:29 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:27 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:25 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:23 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:21 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:19 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:17 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:15 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:13 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:11 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:09 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:07 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:05 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:03 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:04:01 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:59 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:57 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:55 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:53 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:51 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:49 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:47 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:45 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:43 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:41 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:39 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:37 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:35 - 22-Sep-26 |
| Buy* | 89 | €23.12 | SI Trade |
11:03:33 - 22-Sep-26 |