| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €19.21 | SI Trade |
16:46:17 - 21-May-26 |
| Unknown* | 0 | €19.16 | SI Trade |
16:29:14 - 21-May-26 |
| Buy* | 32 | €19.145 | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 380 | €19.145 | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 263 | €19.145 | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 75 | €19.145 | SI Trade |
16:28:53 - 21-May-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:58:10 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:43 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:41 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:39 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:37 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:33 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:29 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:27 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:25 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:23 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:21 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:19 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:17 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:15 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:13 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:11 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:09 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:07 - 21-May-26 |
| Buy* | 5 | €19.18 | SI Trade |
15:40:05 - 21-May-26 |
| Buy* | 1 | €19.15 | SI Trade |
15:31:30 - 21-May-26 |
| Unknown* | 0 | €19.12 | SI Trade |
15:19:03 - 21-May-26 |
| Buy* | 100 | €19.115 | SI Trade |
15:09:45 - 21-May-26 |
| Buy* | 195 | €19.13 | SI Trade |
15:07:15 - 21-May-26 |
| Buy* | 105 | €19.13 | SI Trade |
15:07:15 - 21-May-26 |
| Buy* | 268 | €19.11 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 295 | €19.11 | SI Trade |
14:54:24 - 21-May-26 |
| Buy* | 374 | €19.11 | SI Trade |
14:54:22 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:22 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:20 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:18 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:16 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:14 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:12 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:10 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:08 - 21-May-26 |
| Buy* | 7 | €19.10 | SI Trade |
14:54:06 - 21-May-26 |
| Unknown* | 0 | €19.09 | SI Trade |
14:51:30 - 21-May-26 |
| Unknown* | 0 | €19.13 | SI Trade |
14:30:31 - 21-May-26 |
| Buy* | 39 | €19.115 | SI Trade |
14:30:28 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:26 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:24 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:22 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:20 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:16 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:14 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:12 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:10 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:08 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:06 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:04 - 21-May-26 |
| Buy* | 186 | €19.115 | SI Trade |
14:30:02 - 21-May-26 |
| Buy* | 246 | €19.115 | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 160 | €19.115 | SI Trade |
14:29:58 - 21-May-26 |
| Buy* | 6 | €19.10 | SI Trade |
14:16:04 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:48 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:46 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:44 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:42 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:40 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:38 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:36 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:34 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:32 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:30 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:28 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:26 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:24 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:22 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:20 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:18 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:16 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:14 - 21-May-26 |
| Buy* | 3 | €19.105 | SI Trade |
14:08:12 - 21-May-26 |
| Buy* | 3 | €19.07 | SI Trade |
13:53:35 - 21-May-26 |
| Unknown* | 0 | €19.07 | SI Trade |
13:30:49 - 21-May-26 |
| Unknown* | 0 | €19.10 | SI Trade |
13:02:23 - 21-May-26 |
| Buy* | 150 | €19.05 | SI Trade |
12:53:39 - 21-May-26 |
| Buy* | 250 | €19.05 | SI Trade |
12:53:39 - 21-May-26 |
| Buy* | 16 | €19.07 | SI Trade |
12:49:27 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:25 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:23 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:21 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:19 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:17 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:15 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:12 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:10 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:08 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:06 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:04 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:02 - 21-May-26 |
| Buy* | 18 | €19.07 | SI Trade |
12:49:00 - 21-May-26 |
| Buy* | 165 | €19.005 | SI Trade |
12:00:34 - 21-May-26 |
| Buy* | 335 | €19.005 | SI Trade |
12:00:32 - 21-May-26 |
| Buy* | 750 | €19.005 | SI Trade |
11:26:41 - 21-May-26 |
| Buy* | 250 | €19.02 | SI Trade |
11:26:08 - 21-May-26 |
| Buy* | 38 | €19.045 | SI Trade |
11:02:11 - 21-May-26 |
| Buy* | 224 | €19.045 | SI Trade |
11:02:11 - 21-May-26 |
| Buy* | 88 | €19.045 | SI Trade |
11:02:11 - 21-May-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:53:53 - 21-May-26 |
| Unknown* | 0 | €19.06 | SI Trade |
10:50:14 - 21-May-26 |
| Buy* | 60 | €19.09 | SI Trade |
10:24:06 - 21-May-26 |
| Buy* | 80 | €19.105 | SI Trade |
10:22:45 - 21-May-26 |
| Buy* | 750 | €19.045 | SI Trade |
10:04:05 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:59 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:53 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:47 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:40 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:34 - 21-May-26 |
| Buy* | 1,000 | €19.045 | SI Trade |
10:03:27 - 21-May-26 |
| Buy* | 1,000 | €19.04 | SI Trade |
10:03:21 - 21-May-26 |
| Buy* | 1,000 | €19.04 | SI Trade |
10:03:15 - 21-May-26 |
| Buy* | 1,250 | €19.05 | SI Trade |
10:03:09 - 21-May-26 |
| Buy* | 750 | €19.05 | SI Trade |
10:02:30 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:02:24 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:02:18 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:02:12 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:02:06 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:02:00 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:01:54 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:01:48 - 21-May-26 |
| Buy* | 1,000 | €19.05 | SI Trade |
10:01:42 - 21-May-26 |
| Buy* | 1,250 | €19.05 | SI Trade |
10:01:36 - 21-May-26 |
| Unknown* | 4 | €19.06 | OTC Trade |
09:47:02 - 21-May-26 |
| Buy* | 12 | €19.08 | SI Trade |
09:43:35 - 21-May-26 |
| Buy* | 203 | €19.08 | SI Trade |
09:43:32 - 21-May-26 |
| Buy* | 203 | €19.08 | SI Trade |
09:43:30 - 21-May-26 |
| Buy* | 271 | €19.075 | SI Trade |
09:16:15 - 21-May-26 |
| Buy* | 161 | €19.08 | SI Trade |
09:12:50 - 21-May-26 |
| Buy* | 75 | €18.965 | SI Trade |
09:08:47 - 21-May-26 |
| Buy* | 50 | €18.94 | SI Trade |
09:04:45 - 21-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
09:01:51 - 21-May-26 |
| Buy* | 35 | €18.96 | SI Trade |
08:52:20 - 21-May-26 |
| Buy* | 12 | €18.90 | SI Trade |
08:15:54 - 21-May-26 |
| Buy* | 15 | €18.895 | SI Trade |
08:12:40 - 21-May-26 |
| Buy* | 3 | €18.925 | SI Trade |
08:00:54 - 21-May-26 |
| Unknown* | 0 | €18.83 | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 36 | €19.02 | SI Trade |
16:15:50 - 20-May-26 |
| Buy* | 164 | €19.02 | SI Trade |
16:15:50 - 20-May-26 |
| Buy* | 55 | €18.94 | SI Trade |
16:14:37 - 20-May-26 |
| Buy* | 120 | €18.94 | SI Trade |
16:14:37 - 20-May-26 |
| Buy* | 79 | €18.94 | SI Trade |
16:13:44 - 20-May-26 |
| Buy* | 201 | €18.94 | SI Trade |
16:13:44 - 20-May-26 |
| Buy* | 120 | €18.94 | SI Trade |
16:13:44 - 20-May-26 |
| Unknown* | 0 | €18.98 | SI Trade |
16:10:05 - 20-May-26 |
| Buy* | 10 | €18.96 | SI Trade |
16:00:27 - 20-May-26 |
| Buy* | 14 | €18.95 | SI Trade |
15:55:53 - 20-May-26 |
| Buy* | 21 | €18.95 | SI Trade |
15:55:50 - 20-May-26 |
| Buy* | 21 | €18.94 | SI Trade |
15:55:46 - 20-May-26 |
| Buy* | 20 | €18.94 | SI Trade |
15:55:43 - 20-May-26 |
| Buy* | 22 | €18.95 | SI Trade |
15:50:26 - 20-May-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:43:41 - 20-May-26 |
| Buy* | 85 | €18.96 | SI Trade |
15:28:04 - 20-May-26 |
| Buy* | 215 | €18.96 | SI Trade |
15:28:04 - 20-May-26 |
| Buy* | 100 | €18.955 | SI Trade |
15:16:34 - 20-May-26 |
| Buy* | 20 | €18.95 | SI Trade |
15:16:28 - 20-May-26 |
| Buy* | 1 | €18.92 | SI Trade |
15:10:34 - 20-May-26 |
| Unknown* | 0 | €18.89 | SI Trade |
14:49:56 - 20-May-26 |
| Unknown* | 0 | €18.87 | SI Trade |
14:30:14 - 20-May-26 |
| Buy* | 60 | €18.80 | SI Trade |
13:56:38 - 20-May-26 |
| Buy* | 311 | €18.80 | SI Trade |
13:50:18 - 20-May-26 |
| Buy* | 100 | €18.80 | SI Trade |
13:50:18 - 20-May-26 |
| Buy* | 239 | €18.80 | SI Trade |
13:50:18 - 20-May-26 |
| Buy* | 1 | €18.81 | SI Trade |
13:26:08 - 20-May-26 |
| Buy* | 1 | €18.81 | SI Trade |
13:26:07 - 20-May-26 |
| Sell* | 10 | €18.715 | SI Trade |
12:05:25 - 20-May-26 |
| Sell* | 2 | €18.77 | SI Trade |
11:26:59 - 20-May-26 |
| Sell* | 6 | €18.74 | SI Trade |
10:50:42 - 20-May-26 |
| Sell* | 91 | €18.755 | SI Trade |
10:30:44 - 20-May-26 |
| Sell* | 134 | €18.755 | SI Trade |
10:30:44 - 20-May-26 |
| Sell* | 100 | €18.715 | SI Trade |
09:15:25 - 20-May-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:45:40 - 20-May-26 |
| Sell* | 7 | €18.75 | SI Trade |
08:36:43 - 20-May-26 |
| Buy* | 50 | €18.79 | SI Trade |
08:27:53 - 20-May-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:23:26 - 20-May-26 |
| Unknown* | 250 | €18.91 | SI Trade |
16:45:19 - 19-May-26 |
| Unknown* | 0 | €18.79 | SI Trade |
16:19:10 - 19-May-26 |
| Buy* | 5,000 | €18.62 | SI Trade |
15:49:43 - 19-May-26 |
| Unknown* | 3,000 | €18.61 | OTC Trade |
15:46:56 - 19-May-26 |
| Buy* | 35 | €18.605 | SI Trade |
15:36:10 - 19-May-26 |
| Buy* | 250 | €18.63 | SI Trade |
15:20:59 - 19-May-26 |
| Unknown* | 0 | €18.67 | SI Trade |
14:45:17 - 19-May-26 |
| Buy* | 6 | €18.67 | SI Trade |
14:38:46 - 19-May-26 |
| Buy* | 120 | €18.655 | SI Trade |
14:34:26 - 19-May-26 |
| Buy* | 271 | €18.655 | SI Trade |
14:34:26 - 19-May-26 |
| Buy* | 109 | €18.655 | SI Trade |
14:34:26 - 19-May-26 |
| Unknown* | 0 | €18.69 | SI Trade |
14:30:52 - 19-May-26 |
| Unknown* | 0 | €18.74 | SI Trade |
13:52:31 - 19-May-26 |
| Buy* | 100 | €18.78 | SI Trade |
13:17:57 - 19-May-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:15:14 - 19-May-26 |
| Buy* | 35 | €18.78 | SI Trade |
13:00:15 - 19-May-26 |