Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbion Ord (0QHL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €20.54 SI Trade
 15:51:22 - 10-Jul-26
Unknown* 0 €20.58 SI Trade
 15:49:12 - 10-Jul-26
Buy* 100 €20.58 SI Trade
 15:32:00 - 10-Jul-26
Sell* 253 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 92 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 355 €20.56 SI Trade
 13:17:21 - 10-Jul-26
Sell* 335 €20.56 SI Trade
 12:22:27 - 10-Jul-26
Sell* 215 €20.56 SI Trade
 12:22:27 - 10-Jul-26
Buy* 461 €20.66 SI Trade
 08:26:38 - 10-Jul-26
Buy* 39 €20.68 SI Trade
 08:26:38 - 10-Jul-26
Unknown* 3 €20.08 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €20.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €20.52 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €20.52 SI Trade
 08:00:28 - 10-Jul-26
Buy* 5 €20.60 SI Trade
 16:29:05 - 09-Jul-26
Buy* 73 €20.57 SI Trade
 15:27:49 - 09-Jul-26
Buy* 107 €20.56 SI Trade
 15:27:47 - 09-Jul-26
Buy* 5 €20.57 SI Trade
 15:27:45 - 09-Jul-26
Buy* 5 €20.57 SI Trade
 15:27:43 - 09-Jul-26
Buy* 5 €20.57 SI Trade
 15:27:41 - 09-Jul-26
Buy* 5 €20.57 SI Trade
 15:27:39 - 09-Jul-26
Unknown* 0 €20.52 SI Trade
 15:20:36 - 09-Jul-26
Unknown* 0 €20.54 SI Trade
 14:50:28 - 09-Jul-26
Sell* 250 €20.54 SI Trade
 13:05:18 - 09-Jul-26
Sell* 2,231 €20.54 SI Trade
 12:48:57 - 09-Jul-26
Buy* 398 €20.56 Suspected BUY Trade
 12:39:52 - 09-Jul-26
Buy* 9 €20.59 SI Trade
 12:23:45 - 09-Jul-26
Buy* 47 €20.59 SI Trade
 12:23:43 - 09-Jul-26
Buy* 47 €20.59 SI Trade
 12:23:41 - 09-Jul-26
Buy* 47 €20.59 SI Trade
 12:23:39 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 12:00:04 - 09-Jul-26
Buy* 60 €20.57 SI Trade
 11:52:45 - 09-Jul-26
Buy* 12 €20.58 SI Trade
 11:47:26 - 09-Jul-26
Buy* 1 €20.62 SI Trade
 10:50:24 - 09-Jul-26
Buy* 865 €20.56 SI Trade
 09:49:50 - 09-Jul-26
Buy* 1 €20.56 SI Trade
 09:46:18 - 09-Jul-26
Buy* 8 €20.56 SI Trade
 09:45:43 - 09-Jul-26
Unknown* 0 €20.60 SI Trade
 09:41:43 - 09-Jul-26
Buy* 193 €20.56 SI Trade
 08:23:22 - 09-Jul-26
Buy* 207 €20.56 SI Trade
 08:23:22 - 09-Jul-26
Unknown* 0 €20.66 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 €20.48 SI Trade
 08:00:14 - 09-Jul-26
Buy* 5 €20.64 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €20.64 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €20.58 SI Trade
 16:27:09 - 08-Jul-26
Buy* 10 €20.58 SI Trade
 16:22:00 - 08-Jul-26
Unknown* 0 €20.58 SI Trade
 15:50:34 - 08-Jul-26
Buy* 126 €20.66 SI Trade
 15:02:37 - 08-Jul-26
Buy* 498 €20.70 SI Trade
 15:02:35 - 08-Jul-26
Buy* 418 €20.70 SI Trade
 15:02:33 - 08-Jul-26
Buy* 418 €20.70 SI Trade
 15:02:31 - 08-Jul-26
Buy* 418 €20.70 SI Trade
 15:02:29 - 08-Jul-26
Buy* 462 €20.70 SI Trade
 15:02:27 - 08-Jul-26
Buy* 160 €20.67 SI Trade
 15:02:25 - 08-Jul-26
Buy* 298 €20.76 SI Trade
 14:46:05 - 08-Jul-26
Buy* 12 €20.70 SI Trade
 14:15:10 - 08-Jul-26
Buy* 19 €20.70 SI Trade
 14:15:09 - 08-Jul-26
Buy* 18 €20.70 SI Trade
 14:15:06 - 08-Jul-26
Buy* 10 €20.64 SI Trade
 12:43:44 - 08-Jul-26
Buy* 1 €20.60 SI Trade
 11:57:51 - 08-Jul-26
Sell* 100 €20.46 SI Trade
 10:47:49 - 08-Jul-26
Sell* 14 €20.46 SI Trade
 10:44:49 - 08-Jul-26
Unknown* 0 €20.48 SI Trade
 10:19:05 - 08-Jul-26
Sell* 161 €20.49 SI Trade
 10:15:03 - 08-Jul-26
Sell* 252 €20.49 SI Trade
 10:15:01 - 08-Jul-26
Sell* 87 €20.48 SI Trade
 10:14:59 - 08-Jul-26
Buy* 28 €20.59 SI Trade
 08:54:00 - 08-Jul-26
Buy* 36 €20.59 SI Trade
 08:53:58 - 08-Jul-26
Buy* 36 €20.59 SI Trade
 08:53:56 - 08-Jul-26
Sell* 10 €20.50 SI Trade
 08:30:22 - 08-Jul-26
Sell* 250 €20.36 SI Trade
 08:13:38 - 08-Jul-26
Sell* 255 €20.36 SI Trade
 08:13:38 - 08-Jul-26
Unknown* 0 €20.70 SI Trade
 08:00:17 - 08-Jul-26
Unknown* 0 €20.62 SI Trade
 15:50:08 - 07-Jul-26
Buy* 101 €20.70 SI Trade
 13:50:58 - 07-Jul-26
Buy* 8 €20.68 SI Trade
 13:43:15 - 07-Jul-26
Unknown* 0 €20.62 SI Trade
 13:20:01 - 07-Jul-26
Unknown* 0 €20.54 SI Trade
 13:20:01 - 07-Jul-26
Buy* 500 €20.56 SI Trade
 13:17:21 - 07-Jul-26
Buy* 1,250 €20.56 SI Trade
 13:17:15 - 07-Jul-26
Buy* 80 €20.59 SI Trade
 13:16:34 - 07-Jul-26
Buy* 138 €20.56 SI Trade
 13:16:33 - 07-Jul-26
Buy* 194 €20.56 SI Trade
 13:16:32 - 07-Jul-26
Buy* 138 €20.56 SI Trade
 13:16:31 - 07-Jul-26
Buy* 194 €20.56 SI Trade
 13:16:30 - 07-Jul-26
Buy* 138 €20.56 SI Trade
 13:16:28 - 07-Jul-26
Buy* 194 €20.56 SI Trade
 13:16:28 - 07-Jul-26
Buy* 138 €20.56 SI Trade
 13:16:26 - 07-Jul-26
Buy* 194 €20.56 SI Trade
 13:16:26 - 07-Jul-26
Buy* 138 €20.56 SI Trade
 13:16:25 - 07-Jul-26
Buy* 194 €20.56 SI Trade
 13:16:24 - 07-Jul-26
Buy* 50 €20.59 SI Trade
 13:14:22 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:14:16 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:14:10 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:14:03 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:13:57 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:13:51 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:13:45 - 07-Jul-26
Buy* 1,000 €20.56 SI Trade
 13:13:39 - 07-Jul-26
Buy* 1,250 €20.56 SI Trade
 13:13:33 - 07-Jul-26
Unknown* 0 €20.60 SI Trade
 12:57:56 - 07-Jul-26
Unknown* 0 €20.64 SI Trade
 12:45:52 - 07-Jul-26
Buy* 50 €20.66 SI Trade
 12:27:16 - 07-Jul-26
Buy* 200 €20.60 SI Trade
 10:58:40 - 07-Jul-26
Buy* 200 €20.60 SI Trade
 10:55:10 - 07-Jul-26
Unknown* 0 €20.62 SI Trade
 10:35:56 - 07-Jul-26
Buy* 750 €20.68 SI Trade
 09:44:51 - 07-Jul-26
Buy* 1,000 €20.68 SI Trade
 09:44:45 - 07-Jul-26
Buy* 1,000 €20.68 SI Trade
 09:44:39 - 07-Jul-26
Buy* 1,250 €20.68 SI Trade
 09:44:33 - 07-Jul-26
Buy* 14 €20.62 SI Trade
 09:36:42 - 07-Jul-26
Buy* 20 €20.62 SI Trade
 09:36:29 - 07-Jul-26
Buy* 21 €20.60 SI Trade
 09:36:13 - 07-Jul-26
Buy* 20 €20.60 SI Trade
 09:35:58 - 07-Jul-26
Buy* 50 €20.60 SI Trade
 08:44:16 - 07-Jul-26
Unknown* 0 €20.58 SI Trade
 08:32:24 - 07-Jul-26
Unknown* 0 €20.52 SI Trade
 08:01:16 - 07-Jul-26
Unknown* 0 €20.34 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €20.50 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €20.50 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €20.50 SI Trade
 08:00:09 - 07-Jul-26
Sell* 171 €20.36 SI Trade
 16:24:54 - 06-Jul-26
Sell* 26 €20.44 SI Trade
 15:57:46 - 06-Jul-26
Sell* 23 €20.44 SI Trade
 15:57:34 - 06-Jul-26
Unknown* 0 €20.42 SI Trade
 15:50:55 - 06-Jul-26
Unknown* 0 €20.46 SI Trade
 15:42:12 - 06-Jul-26
Sell* 2 €20.46 SI Trade
 15:39:02 - 06-Jul-26
Unknown* 0 €20.48 SI Trade
 15:38:01 - 06-Jul-26
Sell* 7 €20.44 SI Trade
 15:28:28 - 06-Jul-26
Sell* 231 €20.42 SI Trade
 15:28:26 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:24 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:22 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:20 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:18 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:16 - 06-Jul-26
Sell* 127 €20.42 SI Trade
 15:28:14 - 06-Jul-26
Sell* 50 €20.48 SI Trade
 15:11:11 - 06-Jul-26
Unknown* 0 €20.60 SI Trade
 14:52:10 - 06-Jul-26
Unknown* 0 €20.64 SI Trade
 14:33:15 - 06-Jul-26
Unknown* 0 €20.68 SI Trade
 14:32:14 - 06-Jul-26
Unknown* 0 €20.68 SI Trade
 14:31:37 - 06-Jul-26
Buy* 10 €20.64 SI Trade
 14:29:43 - 06-Jul-26
Buy* 3,566 €20.64 SI Trade
 14:16:15 - 06-Jul-26
Buy* 2,746 €20.64 SI Trade
 14:16:15 - 06-Jul-26
Buy* 2,427 €20.64 SI Trade
 14:16:15 - 06-Jul-26
Buy* 937 €20.64 SI Trade
 14:16:15 - 06-Jul-26
Buy* 294 €20.64 SI Trade
 14:16:15 - 06-Jul-26
Buy* 30 €20.65 SI Trade
 14:16:15 - 06-Jul-26
Unknown* 0 €20.72 SI Trade
 13:50:18 - 06-Jul-26
Unknown* 0 €20.68 SI Trade
 13:11:07 - 06-Jul-26
Unknown* 7 €20.63782 Currency Conversion
Negotiated Trade
 13:04:26 - 06-Jul-26
Sell* 50 €20.53 SI Trade
 11:25:46 - 06-Jul-26
Sell* 250 €20.54 SI Trade
 11:03:42 - 06-Jul-26
Sell* 1,000 €20.54 SI Trade
 11:03:36 - 06-Jul-26
Sell* 1,000 €20.54 SI Trade
 11:03:30 - 06-Jul-26
Sell* 1,000 €20.54 SI Trade
 11:03:24 - 06-Jul-26
Sell* 1,000 €20.54 SI Trade
 11:03:18 - 06-Jul-26
Sell* 1,000 €20.56 SI Trade
 11:03:12 - 06-Jul-26
Sell* 1,000 €20.56 SI Trade
 11:03:05 - 06-Jul-26
Sell* 1,000 €20.56 SI Trade
 11:02:59 - 06-Jul-26
Sell* 1,000 €20.58 SI Trade
 11:02:53 - 06-Jul-26
Sell* 1,000 €20.58 SI Trade
 11:02:48 - 06-Jul-26
Sell* 1,250 €20.58 SI Trade
 11:02:41 - 06-Jul-26
Sell* 84 €20.58 SI Trade
 10:57:24 - 06-Jul-26
Sell* 66 €20.58 SI Trade
 10:57:24 - 06-Jul-26
Buy* 9,900 €20.66 SI Trade
 09:54:01 - 06-Jul-26
Unknown* 0 €20.76 SI Trade
 09:13:09 - 06-Jul-26
Buy* 150 €20.68 SI Trade
 09:08:56 - 06-Jul-26
Buy* 6 €20.64 SI Trade
 08:41:03 - 06-Jul-26
Unknown* 0 €20.64 SI Trade
 08:04:01 - 06-Jul-26
Unknown* 0 €20.62 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €20.30 SI Trade
 08:00:13 - 06-Jul-26
Buy* 2 €20.62 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €20.62 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €20.62 SI Trade
 08:00:13 - 06-Jul-26
Buy* 70 €20.55 SI Trade
 15:40:35 - 03-Jul-26
Buy* 300 €20.56 SI Trade
 15:25:35 - 03-Jul-26
Buy* 29 €20.59 SI Trade
 14:54:25 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:23 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:21 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:19 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:17 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:15 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:13 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:11 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:09 - 03-Jul-26
Buy* 31 €20.59 SI Trade
 14:54:07 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:59 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:57 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:55 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:53 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:51 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:49 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:47 - 03-Jul-26
Buy* 24 €20.59 SI Trade
 14:53:45 - 03-Jul-26
Buy* 36 €20.56 SI Trade
 14:12:54 - 03-Jul-26
Buy* 110 €20.52 SI Trade
 13:31:57 - 03-Jul-26
Buy* 574 €20.52 SI Trade
 13:27:38 - 03-Jul-26
Buy* 30 €20.52 SI Trade
 13:13:35 - 03-Jul-26
Buy* 492 €20.50 SI Trade
 12:44:52 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84