| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.395 | 20.57 | 20.395 | 20.57 | 1,928 |
| 9th Jul 2026 (Thu) | 20.65 | 20.65 | 20.55 | 20.55 | 4,586 |
| 8th Jul 2026 (Wed) | 20.73 | 20.73 | 20.57 | 20.57 | 4,097 |
| 7th Jul 2026 (Tue) | 20.335 | 20.49 | 20.335 | 20.49 | 16,474 |
| 6th Jul 2026 (Mon) | 20.61 | 20.61 | 20.51 | 20.59 | 32,047 |
| 3rd Jul 2026 (Fri) | 20.275 | 20.355 | 20.275 | 20.355 | 2,125 |
| 2nd Jul 2026 (Thu) | 20.16 | 20.16 | 20.08 | 20.105 | 36,129 |
| 1st Jul 2026 (Wed) | 20.02 | 20.185 | 20.02 | 20.085 | 3,683 |
| 30th Jun 2026 (Tue) | 20.355 | 20.355 | 20.08 | 20.14 | 5,177 |
| 29th Jun 2026 (Mon) | 20.10 | 20.16 | 20.10 | 19.85 | 1,293 |
| 26th Jun 2026 (Fri) | 20.275 | 20.275 | 19.85 | 19.85 | 10,165 |
| 25th Jun 2026 (Thu) | 20.59 | 20.59 | 20.495 | 20.495 | 8,917 |
| 24th Jun 2026 (Wed) | 20.65 | 20.65 | 20.18 | 20.18 | 12,254 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.47 | 20.105 | 20.47 | 2,289 |
| 22nd Jun 2026 (Mon) | 20.10 | 20.30 | 20.10 | 20.30 | 3,943 |
| 19th Jun 2026 (Fri) | 20.435 | 20.435 | 20.24 | 20.24 | 10,815 |
| 18th Jun 2026 (Thu) | 20.20 | 20.34 | 20.20 | 20.34 | 54,248 |
| 17th Jun 2026 (Wed) | 20.20 | 20.275 | 20.20 | 20.26 | 6,574 |
| 16th Jun 2026 (Tue) | 21.06 | 21.06 | 20.55 | 20.55 | 19,484 |
| 15th Jun 2026 (Mon) | 21.25 | 21.62 | 21.14 | 21.14 | 109,888 |
| 12th Jun 2026 (Fri) | 19.845 | 19.985 | 19.845 | 19.97 | 27,609 |
| 11th Jun 2026 (Thu) | 19.675 | 19.905 | 19.675 | 19.905 | 30,002 |
| 10th Jun 2026 (Wed) | 19.505 | 19.575 | 19.505 | 19.575 | 18,863 |
| 9th Jun 2026 (Tue) | 19.455 | 19.475 | 19.445 | 19.445 | 1,869 |
| 8th Jun 2026 (Mon) | 19.135 | 19.615 | 18.82 | 19.615 | 5,429 |
| 5th Jun 2026 (Fri) | 19.25 | 19.25 | 19.035 | 19.085 | 1,242 |
| 4th Jun 2026 (Thu) | 19.475 | 19.475 | 19.105 | 19.115 | 16,585 |
| 3rd Jun 2026 (Wed) | 19.805 | 19.805 | 19.24 | 19.24 | 50,194 |
| 2nd Jun 2026 (Tue) | 19.54 | 19.77 | 19.54 | 19.77 | 23,127 |
| 1st Jun 2026 (Mon) | 19.89 | 20.065 | 19.695 | 19.695 | 29,041 |
| 29th May 2026 (Fri) | 20.63 | 20.94 | 20.53 | 20.53 | 59,303 |
| 28th May 2026 (Thu) | 20.75 | 21.06 | 20.69 | 21.06 | 10,967 |
| 27th May 2026 (Wed) | 20.355 | 20.80 | 20.355 | 20.80 | 27,685 |
| 26th May 2026 (Tue) | 20.20 | 20.26 | 20.20 | 20.22 | 7,075 |
| 25th May 2026 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| 22nd May 2026 (Fri) | 19.21 | 19.73 | 19.21 | 19.73 | 12,210 |
| 21st May 2026 (Thu) | 18.745 | 18.91 | 18.745 | 18.89 | 28,964 |
| 20th May 2026 (Wed) | 18.765 | 18.775 | 18.745 | 18.775 | 2,416 |
| 19th May 2026 (Tue) | 18.82 | 18.82 | 18.53 | 18.53 | 10,451 |
| 18th May 2026 (Mon) | 18.695 | 18.695 | 18.49 | 18.49 | 22,650 |
| 15th May 2026 (Fri) | 18.605 | 18.605 | 18.47 | 18.59 | 20,216 |
| 14th May 2026 (Thu) | 19.52 | 19.52 | 19.35 | 19.39 | 168,475 |
| 13th May 2026 (Wed) | 19.095 | 19.20 | 19.095 | 19.20 | 7,815 |
| 12th May 2026 (Tue) | 19.20 | 19.20 | 18.96 | 18.96 | 133 |
| 11th May 2026 (Mon) | 19.015 | 19.015 | 18.98 | 19.005 | 2,573 |