| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.745 | 18.91 | 18.745 | 18.89 | 28,964 |
| 20th May 2026 (Wed) | 18.765 | 18.775 | 18.745 | 18.775 | 2,416 |
| 19th May 2026 (Tue) | 18.82 | 18.82 | 18.53 | 18.53 | 10,451 |
| 18th May 2026 (Mon) | 18.695 | 18.695 | 18.49 | 18.49 | 22,650 |
| 15th May 2026 (Fri) | 18.605 | 18.605 | 18.47 | 18.59 | 20,216 |
| 14th May 2026 (Thu) | 19.52 | 19.52 | 19.35 | 19.39 | 168,475 |
| 13th May 2026 (Wed) | 19.095 | 19.20 | 19.095 | 19.20 | 7,815 |
| 12th May 2026 (Tue) | 19.20 | 19.20 | 18.96 | 18.96 | 133 |
| 11th May 2026 (Mon) | 19.015 | 19.015 | 18.98 | 19.005 | 2,573 |
| 8th May 2026 (Fri) | 19.30 | 19.30 | 18.90 | 19.165 | 359 |
| 7th May 2026 (Thu) | 19.25 | 19.35 | 19.25 | 19.35 | 7,548 |
| 6th May 2026 (Wed) | 19.095 | 19.125 | 19.095 | 19.125 | 531 |
| 5th May 2026 (Tue) | 19.155 | 19.155 | 19.045 | 19.045 | 11,862 |
| 4th May 2026 (Mon) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 1st May 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| 30th Apr 2026 (Thu) | 18.90 | 18.90 | 18.765 | 18.81 | 1,071 |
| 29th Apr 2026 (Wed) | 18.80 | 18.90 | 18.80 | 18.90 | 6,082 |
| 28th Apr 2026 (Tue) | 18.84 | 18.84 | 18.605 | 18.605 | 257 |
| 27th Apr 2026 (Mon) | 18.625 | 18.625 | 18.43 | 18.43 | 492 |
| 24th Apr 2026 (Fri) | 17.70 | 18.335 | 17.70 | 18.335 | 5,361 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.00 | 17.73 | 17.73 | 537 |
| 22nd Apr 2026 (Wed) | 17.875 | 18.06 | 17.415 | 18.06 | 3,623 |
| 21st Apr 2026 (Tue) | 19.26 | 19.26 | 19.145 | 19.24 | 2,811 |
| 20th Apr 2026 (Mon) | 19.495 | 19.495 | 19.175 | 19.175 | 287 |
| 17th Apr 2026 (Fri) | 19.005 | 19.005 | 18.89 | 18.95 | 124 |
| 16th Apr 2026 (Thu) | 19.005 | 19.005 | 18.92 | 18.94 | 290 |
| 15th Apr 2026 (Wed) | 19.065 | 19.065 | 18.96 | 18.98 | 4,444 |
| 14th Apr 2026 (Tue) | 18.82 | 18.99 | 18.82 | 18.99 | 1,909 |
| 13th Apr 2026 (Mon) | 19.115 | 19.115 | 18.95 | 18.95 | 823 |
| 10th Apr 2026 (Fri) | 19.155 | 19.155 | 18.96 | 18.98 | 182 |
| 9th Apr 2026 (Thu) | 18.99 | 18.99 | 18.94 | 18.94 | 8,301 |
| 8th Apr 2026 (Wed) | 19.175 | 19.24 | 19.095 | 19.095 | 194 |
| 7th Apr 2026 (Tue) | 18.90 | 18.90 | 18.50 | 18.87 | 259 |
| 6th Apr 2026 (Mon) | 18.785 | 18.785 | 18.785 | 18.785 | 0 |
| 3rd Apr 2026 (Fri) | 18.785 | 18.785 | 18.785 | 18.785 | 0 |
| 2nd Apr 2026 (Thu) | 18.83 | 18.84 | 18.45 | 18.785 | 13,095 |
| 1st Apr 2026 (Wed) | 18.94 | 19.045 | 18.94 | 19.045 | 291 |
| 31st Mar 2026 (Tue) | 18.48 | 18.83 | 18.48 | 18.83 | 86 |
| 30th Mar 2026 (Mon) | 18.605 | 18.605 | 18.16 | 18.50 | 25,873 |
| 27th Mar 2026 (Fri) | 18.80 | 18.80 | 18.11 | 18.45 | 4,999 |
| 26th Mar 2026 (Thu) | 18.745 | 19.025 | 18.615 | 19.025 | 106 |
| 25th Mar 2026 (Wed) | 18.43 | 18.605 | 18.40 | 18.605 | 732 |
| 24th Mar 2026 (Tue) | 18.10 | 18.16 | 18.10 | 18.15 | 60 |
| 23rd Mar 2026 (Mon) | 17.495 | 18.325 | 17.495 | 18.325 | 3,552 |