| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.40 | 22.44 | 21.84 | 22.44 | 7,012 |
| 25th Sep 2026 (Fri) | 22.58 | 22.60 | 22.02 | 22.60 | 816 |
| 24th Sep 2026 (Thu) | 22.29 | 22.33 | 21.74 | 22.31 | 1,760 |
| 23rd Sep 2026 (Wed) | 22.52 | 22.58 | 21.96 | 22.58 | 138,617 |
| 22nd Sep 2026 (Tue) | 22.74 | 22.74 | 22.18 | 22.72 | 10,535 |
| 21st Sep 2026 (Mon) | 22.60 | 22.60 | 22.04 | 22.56 | 7,943 |
| 18th Sep 2026 (Fri) | 22.31 | 22.33 | 21.76 | 22.27 | 2,329 |
| 17th Sep 2026 (Thu) | 22.64 | 22.64 | 22.08 | 22.56 | 4,387 |
| 16th Sep 2026 (Wed) | 22.48 | 22.50 | 21.92 | 22.50 | 7,474 |
| 15th Sep 2026 (Tue) | 22.64 | 23.18 | 21.86 | 22.42 | 3,602 |
| 14th Sep 2026 (Mon) | 22.05 | 22.40 | 21.50 | 22.40 | 5,334 |
| 11th Sep 2026 (Fri) | 22.50 | 22.68 | 21.94 | 22.25 | 5,614 |
| 10th Sep 2026 (Thu) | 21.90 | 22.72 | 21.36 | 22.72 | 200,102 |
| 9th Sep 2026 (Wed) | 21.51 | 21.55 | 20.98 | 21.53 | 19,008 |
| 8th Sep 2026 (Tue) | 21.64 | 21.64 | 21.10 | 21.62 | 11,388 |
| 7th Sep 2026 (Mon) | 21.39 | 21.80 | 20.86 | 21.80 | 7,765 |
| 4th Sep 2026 (Fri) | 21.14 | 21.14 | 20.62 | 21.06 | 14,643 |
| 3rd Sep 2026 (Thu) | 20.36 | 20.77 | 19.86 | 20.77 | 11,602 |
| 2nd Sep 2026 (Wed) | 20.10 | 20.16 | 19.60 | 20.10 | 4,800 |
| 1st Sep 2026 (Tue) | 20.255 | 20.26 | 19.75 | 20.26 | 41,617 |
| 31st Aug 2026 (Mon) | 20.215 | 20.215 | 20.215 | 20.215 | 0 |
| 28th Aug 2026 (Fri) | 19.945 | 20.215 | 19.45 | 20.215 | 21,711 |
| 27th Aug 2026 (Thu) | 19.85 | 19.85 | 19.36 | 19.805 | 7,417 |
| 26th Aug 2026 (Wed) | 19.77 | 19.77 | 19.28 | 19.735 | 2,029 |
| 25th Aug 2026 (Tue) | 19.73 | 19.73 | 19.24 | 19.71 | 2,517 |
| 24th Aug 2026 (Mon) | 19.825 | 19.85 | 19.33 | 19.85 | 991 |
| 21st Aug 2026 (Fri) | 19.87 | 19.985 | 19.85 | 19.985 | 48,471 |
| 20th Aug 2026 (Thu) | 19.595 | 19.95 | 19.595 | 19.95 | 435 |
| 19th Aug 2026 (Wed) | 19.805 | 19.885 | 19.805 | 19.85 | 4,690 |
| 18th Aug 2026 (Tue) | 19.71 | 19.715 | 19.675 | 19.675 | 5,377 |
| 17th Aug 2026 (Mon) | 20.10 | 20.10 | 19.925 | 19.945 | 284 |
| 14th Aug 2026 (Fri) | 19.845 | 19.845 | 19.695 | 19.81 | 2,719 |
| 13th Aug 2026 (Thu) | 19.495 | 19.595 | 19.495 | 19.555 | 2,885 |
| 12th Aug 2026 (Wed) | 20.20 | 20.20 | 19.81 | 19.81 | 20,707 |
| 11th Aug 2026 (Tue) | 19.905 | 19.95 | 19.905 | 19.95 | 12,081 |
| 10th Aug 2026 (Mon) | 20.20 | 20.20 | 19.89 | 20.045 | 588 |
| 7th Aug 2026 (Fri) | 20.18 | 20.18 | 19.965 | 19.965 | 5,481 |
| 6th Aug 2026 (Thu) | 19.655 | 20.105 | 19.58 | 20.105 | 9,214 |
| 5th Aug 2026 (Wed) | 19.75 | 19.75 | 19.67 | 19.67 | 25,172 |
| 4th Aug 2026 (Tue) | 19.775 | 19.775 | 19.33 | 19.695 | 20,729 |
| 3rd Aug 2026 (Mon) | 19.20 | 19.85 | 19.20 | 19.85 | 43,559 |
| 31st Jul 2026 (Fri) | 18.90 | 18.95 | 18.59 | 18.92 | 65,669 |
| 30th Jul 2026 (Thu) | 19.095 | 19.52 | 19.045 | 19.52 | 48,941 |
| 29th Jul 2026 (Wed) | 18.92 | 18.98 | 18.92 | 18.98 | 1,932 |