| Price | €21.88 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.13 -0.59% |
| Buy | €22.42 |
| Sell | €21.34 |
| Buy / Sell 0QHL Shares | |
| Last Trade: | Unknown 76.00 at €21.82 |
| Day's Volume: | 1,199 |
| Last Close: | €21.88 |
| Open: | €22.01 |
| ISIN: | NL0010583399 |
| Day's Range | €21.84 - €22.01 |
| 52wk Range: | €15.985 - €26.87 |
| Market Capitalisation: | €1,271m |
| VWAP: | €21.81151 |
| Shares in Issue: | 58m |
Recent Trades History Corbion Ord (0QHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €21.82 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Buy* | 45 | €21.96 | SI Trade |
16:25:45 - 22-Nov-24 |
| Buy* | 3 | €21.92 | SI Trade |
16:17:29 - 22-Nov-24 |
| Buy* | 5 | €21.92 | SI Trade |
16:17:14 - 22-Nov-24 |
| Buy* | 46 | €21.92 | SI Trade |
16:15:12 - 22-Nov-24 |
| Sell* | 45 | €21.86 | SI Trade |
14:29:32 - 22-Nov-24 |
| Sell* | 3 | €21.88 | SI Trade |
12:37:32 - 22-Nov-24 |
| Sell* | 25 | €21.82 | SI Trade |
11:43:20 - 22-Nov-24 |
| Sell* | 154 | €21.58 | SI Trade |
09:50:09 - 22-Nov-24 |
| Sell* | 149 | €21.56 | SI Trade |
09:49:26 - 22-Nov-24 |
