| Price | €18.08 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.03 -0.17% |
| Buy | €18.53 |
| Sell | €17.63 |
| Last Trade: | Unknown 5.00 at €18.19 |
| Day's Volume: | 11 |
| Last Close: | €18.08 |
| Open: | €18.05 |
| ISIN: | NL0010583399 |
| Day's Range | €18.05 - €18.08 |
| 52wk Range: | €16.225 - €23.48 |
| Market Capitalisation: | €1.04b |
| VWAP: | €18.22818 |
| Shares in Issue: | 57.56m |
Corbion Ord (0QHL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €18.19 | OTC Trade |
15:20:28 - 16-Dec-25 |
| Buy* | 1 | €18.26 | SI Trade |
13:49:39 - 16-Dec-25 |
| Buy* | 5 | €18.26 | SI Trade |
09:32:08 - 16-Dec-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:26:24 - 16-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
16:25:47 - 15-Dec-25 |
| Unknown* | 0 | €18.07 | SI Trade |
16:03:00 - 15-Dec-25 |
| Sell* | 1 | €17.99 | SI Trade |
15:33:38 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:30:52 - 15-Dec-25 |
| Sell* | 10 | €18.06 | SI Trade |
12:26:12 - 15-Dec-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
12:06:27 - 15-Dec-25 |
Corbion Ord (0QHL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
