Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sesa Ord (0QHK) Share Price

Intraday
Historical

Price	€90.60604 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 5,711.00 at €90.60604
Day's Volume:	11,426
Last Close:	€90.60604
Open:	€0.00
ISIN:	IT0004729759

Day's Range	€0.00 - €0.00
52wk Range:	€66.15 - €95.175
Market Capitalisation:	€1.35b
VWAP:	€90.606
Shares in Issue:	15.08m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sesa Ord (0QHK) Latest Trades
Unknown*	5,711	€90.60604	SI Trade Negotiated Trade	16:37:05 - 21-May-26
Unknown*	5,711	€90.60604	SI Trade Negotiated Trade	16:37:05 - 21-May-26
Unknown*	4	€90.50	SI Trade	16:35:09 - 21-May-26
Unknown*	0	€90.65	OTC Trade	14:46:02 - 21-May-26
Unknown*	2,040	€89.78768	SI Trade Negotiated Trade	16:35:49 - 20-May-26
Unknown*	2,040	€89.78768	SI Trade Negotiated Trade	16:35:49 - 20-May-26
Unknown*	1	€89.00	SI Trade	16:35:11 - 20-May-26
Unknown*	1	€89.00	SI Trade	16:35:11 - 20-May-26
Unknown*	2	€89.00	SI Trade	16:35:11 - 20-May-26
Unknown*	5	€89.00	SI Trade	16:35:11 - 20-May-26

See more Sesa Ord trades

Sesa Ord (0QHK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	90.60604	90.60604	90.60604	90.60604	11,426
20th May 2026 (Wed)	89.78768	89.78768	89.78768	89.78768	118,566
19th May 2026 (Tue)	88.70	88.70	88.70	88.70	4,047
18th May 2026 (Mon)	89.30799	89.30799	89.30799	89.30799	950
15th May 2026 (Fri)	89.65	89.65	89.65	89.65	694
14th May 2026 (Thu)	90.40	90.40	90.40	90.40	0
13th May 2026 (Wed)	90.40	90.40	90.40	90.40	10
12th May 2026 (Tue)	90.40	90.40	90.40	90.40	3
11th May 2026 (Mon)	90.40	90.40	90.40	90.40	963
8th May 2026 (Fri)	91.75	91.75	91.75	91.75	98
7th May 2026 (Thu)	89.85	89.85	89.85	89.85	45
6th May 2026 (Wed)	86.00	86.00	86.00	86.00	21
5th May 2026 (Tue)	86.00	86.00	86.00	86.00	0
4th May 2026 (Mon)	86.00	86.00	86.00	86.00	0
1st May 2026 (Fri)	86.00	86.00	86.00	86.00	0
30th Apr 2026 (Thu)	86.00	86.00	86.00	86.00	4,172
29th Apr 2026 (Wed)	85.74446	85.74446	85.74446	85.74446	2,053
28th Apr 2026 (Tue)	84.45	84.45	84.45	84.45	70
27th Apr 2026 (Mon)	84.30	84.30	84.30	84.30	87
24th Apr 2026 (Fri)	89.40509	89.40509	89.40509	89.40509	0
23rd Apr 2026 (Thu)	89.40509	89.40509	89.40509	89.40509	5,554
22nd Apr 2026 (Wed)	91.10	91.10	91.10	91.10	279

See more Sesa Ord price history

Date	Source	Headline
Sesa Ord (0QHK) Regulatory News

See more Sesa Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13