Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sesa Ord (0QHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 €95.70 SI Trade
 16:35:25 - 10-Jul-26
Unknown* 23 €95.70 SI Trade
 16:35:25 - 10-Jul-26
Unknown* 3 €96.30 SI Trade
 16:29:04 - 10-Jul-26
Unknown* 2 €96.10 SI Trade
 16:28:21 - 10-Jul-26
Unknown* 1 €96.10 SI Trade
 16:28:21 - 10-Jul-26
Unknown* 3 €96.20 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 2 €96.05 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 1 €96.05 SI Trade
 16:25:21 - 10-Jul-26
Unknown* 2 €95.90 SI Trade
 16:24:24 - 10-Jul-26
Unknown* 1 €95.90 SI Trade
 16:24:24 - 10-Jul-26
Unknown* 1 €95.95 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 2 €95.95 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 1 €95.95 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 2 €95.95 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 4 €95.95 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 2 €96.00 SI Trade
 16:16:52 - 10-Jul-26
Unknown* 1 €96.00 SI Trade
 16:16:52 - 10-Jul-26
Unknown* 3 €96.00 SI Trade
 16:15:05 - 10-Jul-26
Unknown* 3 €95.80 SI Trade
 16:13:27 - 10-Jul-26
Unknown* 3 €95.80 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 2 €95.95 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 1 €95.95 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 21 €95.85 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 3 €96.00 SI Trade
 16:05:03 - 10-Jul-26
Unknown* 3 €96.15 SI Trade
 16:01:56 - 10-Jul-26
Unknown* 2 €96.10 SI Trade
 15:58:43 - 10-Jul-26
Unknown* 1 €96.10 SI Trade
 15:58:43 - 10-Jul-26
Unknown* 1 €96.10 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 2 €96.10 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 3 €96.30 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 1 €96.35 SI Trade
 15:51:17 - 10-Jul-26
Unknown* 2 €96.35 SI Trade
 15:51:17 - 10-Jul-26
Unknown* 8 €96.20 SI Trade
 15:50:12 - 10-Jul-26
Unknown* 1 €96.20 SI Trade
 15:50:12 - 10-Jul-26
Unknown* 3 €95.70 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 4 €95.60 SI Trade
 15:27:52 - 10-Jul-26
Unknown* 3 €95.65 SI Trade
 15:20:39 - 10-Jul-26
Unknown* 3 €95.35 SI Trade
 15:05:33 - 10-Jul-26
Unknown* 3 €95.30 SI Trade
 14:48:04 - 10-Jul-26
Unknown* 3 €94.80 SI Trade
 14:33:02 - 10-Jul-26
Unknown* 6 €94.70 SI Trade
 14:31:05 - 10-Jul-26
Unknown* 1 €93.95 SI Trade
 14:30:32 - 10-Jul-26
Unknown* 3 €93.80 SI Trade
 14:18:46 - 10-Jul-26
Unknown* 2 €93.95 SI Trade
 13:45:56 - 10-Jul-26
Unknown* 3 €93.85 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 3 €93.95 SI Trade
 12:32:00 - 10-Jul-26
Unknown* 3 €93.95 SI Trade
 12:19:54 - 10-Jul-26
Unknown* 4 €94.00 SI Trade
 12:11:58 - 10-Jul-26
Unknown* 3 €94.05 SI Trade
 12:09:54 - 10-Jul-26
Unknown* 3 €94.10 SI Trade
 11:58:31 - 10-Jul-26
Unknown* 3 €94.15 SI Trade
 11:46:26 - 10-Jul-26
Unknown* 4 €94.15 SI Trade
 11:41:27 - 10-Jul-26
Unknown* 1 €92.70 OTC Trade
 13:38:16 - 09-Jul-26
Unknown* 2 €92.70 OTC Trade
 13:38:16 - 09-Jul-26
Unknown* 30 €94.11984 Currency Conversion
Negotiated Trade
 10:30:39 - 09-Jul-26
Unknown* 4 €94.21485 Currency Conversion
Negotiated Trade
 10:30:09 - 09-Jul-26
Unknown* 0 €95.45 OTC Trade
 08:00:27 - 09-Jul-26
Unknown* 1 €92.05 OTC Trade
 15:51:44 - 08-Jul-26
Unknown* 1 €92.05 OTC Trade
 15:51:23 - 08-Jul-26
Unknown* 1 €92.05 OTC Trade
 15:50:07 - 08-Jul-26
Unknown* 2 €92.05 OTC Trade
 15:49:50 - 08-Jul-26
Unknown* 1 €92.20 OTC Trade
 15:48:24 - 08-Jul-26
Unknown* 1 €92.20 OTC Trade
 15:46:51 - 08-Jul-26
Unknown* 1 €92.40 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 1 €92.15 OTC Trade
 14:49:46 - 08-Jul-26
Unknown* 1 €92.15 OTC Trade
 14:49:45 - 08-Jul-26
Unknown* 1 €92.05 OTC Trade
 09:51:16 - 08-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 4 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €94.35 OTC Trade
 11:04:07 - 07-Jul-26
Unknown* 0 €95.35 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €95.35 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €95.35 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €96.80 OTC Trade
 15:26:07 - 06-Jul-26
Unknown* 17 €96.93118 Currency Conversion
Negotiated Trade
 10:27:09 - 06-Jul-26
Unknown* 0 €96.80 OTC Trade
 08:16:45 - 06-Jul-26
Unknown* 0 €96.85 OTC Trade
 13:32:38 - 03-Jul-26
Unknown* 0 €95.70 OTC Trade
 10:15:54 - 03-Jul-26
Unknown* 0 €93.90 OTC Trade
 09:30:39 - 03-Jul-26
Unknown* 0 €93.90 OTC Trade
 09:24:51 - 03-Jul-26
Unknown* 12 €92.80 SI Trade
 16:35:02 - 02-Jul-26
Unknown* 16 €92.80 SI Trade
 16:35:02 - 02-Jul-26
Unknown* 31 €92.80 SI Trade
 16:35:02 - 02-Jul-26
Unknown* 0 €92.80 OTC Trade
 16:23:41 - 02-Jul-26
Unknown* 12 €94.225 SI Trade
 14:29:01 - 02-Jul-26
Unknown* 1 €93.30 SI Trade
 14:09:50 - 02-Jul-26
Unknown* 3 €92.90 SI Trade
 13:53:01 - 02-Jul-26
Unknown* 4 €92.90 SI Trade
 13:50:08 - 02-Jul-26
Unknown* 3 €92.20 SI Trade
 12:38:56 - 02-Jul-26
Unknown* 3 €92.20 SI Trade
 12:35:19 - 02-Jul-26
Unknown* 7 €92.20 SI Trade
 12:33:00 - 02-Jul-26
Unknown* 2 €92.15 SI Trade
 12:00:29 - 02-Jul-26
Unknown* 1 €92.50 SI Trade
 11:38:40 - 02-Jul-26
Unknown* 1 €92.60 SI Trade
 11:36:58 - 02-Jul-26
Unknown* 2 €92.30 SI Trade
 11:09:54 - 02-Jul-26
Unknown* 1 €92.50 SI Trade
 10:40:34 - 02-Jul-26
Unknown* 2 €92.70 SI Trade
 10:36:52 - 02-Jul-26
Unknown* 2 €91.10 SI Trade
 09:20:44 - 02-Jul-26
Unknown* 0 €91.00 OTC Trade
 09:18:15 - 02-Jul-26
Unknown* 2 €91.20 SI Trade
 09:11:52 - 02-Jul-26
Unknown* 12 €91.20 SI Trade
 09:10:37 - 02-Jul-26
Unknown* 1 €91.20 SI Trade
 09:10:37 - 02-Jul-26
Unknown* 1 €93.35 OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 3 €92.24181 Currency Conversion
Negotiated Trade
 16:24:57 - 01-Jul-26
Unknown* 41 €93.00 SI Trade
 15:31:52 - 01-Jul-26
Unknown* 14 €93.00 SI Trade
 15:31:12 - 01-Jul-26
Unknown* 15 €93.00 SI Trade
 15:30:22 - 01-Jul-26
Unknown* 15 €93.05 SI Trade
 15:28:45 - 01-Jul-26
Unknown* 15 €93.05 SI Trade
 15:28:45 - 01-Jul-26
Unknown* 15 €91.75 SI Trade
 13:46:51 - 01-Jul-26
Unknown* 7 €91.75 SI Trade
 13:46:51 - 01-Jul-26
Unknown* 15 €91.85 SI Trade
 13:46:17 - 01-Jul-26
Unknown* 15 €91.85 SI Trade
 13:46:17 - 01-Jul-26
Unknown* 15 €91.70 SI Trade
 13:45:25 - 01-Jul-26
Unknown* 11 €91.55 SI Trade
 13:42:17 - 01-Jul-26
Unknown* 5 €91.55 SI Trade
 13:42:17 - 01-Jul-26
Unknown* 5 €91.55 SI Trade
 13:42:17 - 01-Jul-26
Unknown* 23 €91.55 SI Trade
 13:42:16 - 01-Jul-26
Unknown* 23 €91.55 SI Trade
 13:42:16 - 01-Jul-26
Unknown* 22 €91.60 SI Trade
 13:42:14 - 01-Jul-26
Unknown* 22 €91.60 SI Trade
 13:42:14 - 01-Jul-26
Unknown* 13 €91.60 SI Trade
 13:31:02 - 01-Jul-26
Unknown* 29 €91.50 SI Trade
 13:30:12 - 01-Jul-26
Unknown* 29 €91.50 SI Trade
 13:30:12 - 01-Jul-26
Unknown* 14 €91.25 SI Trade
 13:26:13 - 01-Jul-26
Unknown* 14 €91.25 SI Trade
 13:26:13 - 01-Jul-26
Unknown* 14 €91.25 SI Trade
 13:25:23 - 01-Jul-26
Unknown* 14 €91.25 SI Trade
 13:25:23 - 01-Jul-26
Unknown* 24 €91.55804 Currency Conversion
Negotiated Trade
 11:34:17 - 01-Jul-26
Unknown* 27 €91.80 SI Trade
 09:56:34 - 01-Jul-26
Unknown* 21 €91.75 SI Trade
 09:54:52 - 01-Jul-26
Unknown* 52 €91.70 SI Trade
 09:53:03 - 01-Jul-26
Unknown* 0 €92.60 OTC Trade
 08:21:37 - 01-Jul-26
Unknown* 5 €89.75 SI Trade
 16:35:08 - 30-Jun-26
Unknown* 1 €89.85 SI Trade
 16:23:31 - 30-Jun-26
Unknown* 2 €89.55 SI Trade
 16:18:13 - 30-Jun-26
Unknown* 1 €89.30 SI Trade
 16:02:48 - 30-Jun-26
Unknown* 1 €89.10 SI Trade
 15:43:29 - 30-Jun-26
Unknown* 1 €89.70 SI Trade
 15:16:05 - 30-Jun-26
Unknown* 1 €89.30 SI Trade
 14:55:11 - 30-Jun-26
Unknown* 4 €88.90 SI Trade
 14:36:18 - 30-Jun-26
Unknown* 12 €89.10 OTC Trade
 14:12:02 - 30-Jun-26
Unknown* 2 €89.30 SI Trade
 13:59:33 - 30-Jun-26
Unknown* 2 €89.35 SI Trade
 13:50:39 - 30-Jun-26
Unknown* 1 €89.75 SI Trade
 13:32:36 - 30-Jun-26
Unknown* 1 €90.00 SI Trade
 13:29:56 - 30-Jun-26
Unknown* 1 €90.45 SI Trade
 11:23:21 - 30-Jun-26
Unknown* 1 €88.65 SI Trade
 16:35:21 - 29-Jun-26
Unknown* 28 €89.15 SI Trade
 13:45:22 - 29-Jun-26
Unknown* 1 €89.025 SI Trade
 13:41:32 - 29-Jun-26
Unknown* 2 €89.30 SI Trade
 13:39:32 - 29-Jun-26
Unknown* 1 €89.45 SI Trade
 12:44:13 - 29-Jun-26
Unknown* 4 €89.05 OTC Trade
 12:17:37 - 29-Jun-26
Unknown* 2 €88.80 OTC Trade
 11:02:13 - 29-Jun-26
Unknown* 1 €89.10 SI Trade
 10:37:32 - 29-Jun-26
Unknown* 7 €89.25 SI Trade
 10:09:00 - 29-Jun-26
Unknown* 1 €89.25 SI Trade
 10:09:00 - 29-Jun-26
Unknown* 0 €88.65 OTC Trade
 08:00:17 - 29-Jun-26
Unknown* 7 €88.60 SI Trade
 16:35:10 - 26-Jun-26
Unknown* 3 €88.60 SI Trade
 16:35:10 - 26-Jun-26
Unknown* 1 €87.75 OTC Trade
 15:59:22 - 26-Jun-26
Unknown* 1 €86.75 SI Trade
 11:47:33 - 26-Jun-26
Unknown* 0 €84.50 OTC Trade
 08:00:06 - 26-Jun-26
Unknown* 0 €86.30 OTC Trade
 08:00:06 - 26-Jun-26
Unknown* 0 €88.00 OTC Trade
 10:58:58 - 25-Jun-26
Unknown* 1 €88.10 OTC Trade
 08:15:56 - 25-Jun-26
Unknown* 0 €87.35 OTC Trade
 08:00:15 - 25-Jun-26
Unknown* 4 €89.35 SI Trade
 16:35:27 - 24-Jun-26
Unknown* 1 €89.80 SI Trade
 15:43:11 - 24-Jun-26
Unknown* 1 €89.45 SI Trade
 14:39:25 - 24-Jun-26
Unknown* 191 €89.45 SI Trade
 13:32:07 - 24-Jun-26
Unknown* 60 €89.35 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 12 €89.35 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 1 €89.25 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 10 €89.55 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 9 €89.55 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 15 €89.55 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 3 €89.55 OTC Trade
 08:36:40 - 24-Jun-26
Unknown* 6 €90.00 OTC Trade
 09:49:14 - 23-Jun-26
Unknown* 10 €90.30 OTC Trade
 09:47:25 - 23-Jun-26
Unknown* 0 €90.80 OTC Trade
 09:23:53 - 23-Jun-26
Unknown* 4 €90.90 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 1 €91.70 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 6 €91.70 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 1 €90.90 OTC Trade
 08:00:19 - 23-Jun-26
Unknown* 1 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 4 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 4 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 4 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 2 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 11 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 11 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 33 €93.30 SI Trade
 16:35:08 - 22-Jun-26
Unknown* 2 €93.54535 Currency Conversion
Negotiated Trade
 15:14:20 - 22-Jun-26
Unknown* 5 €93.65 OTC Trade
 14:03:33 - 22-Jun-26
Unknown* 1 €92.90 SI Trade
 11:43:45 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84