Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sesa Ord (0QHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,711 €90.60604 SI Trade
Negotiated Trade
 16:37:05 - 21-May-26
Unknown* 5,711 €90.60604 SI Trade
Negotiated Trade
 16:37:05 - 21-May-26
Unknown* 4 €90.50 SI Trade
 16:35:09 - 21-May-26
Unknown* 0 €90.65 OTC Trade
 14:46:02 - 21-May-26
Unknown* 2,040 €89.78768 SI Trade
Negotiated Trade
 16:35:49 - 20-May-26
Unknown* 2,040 €89.78768 SI Trade
Negotiated Trade
 16:35:49 - 20-May-26
Unknown* 1 €89.00 SI Trade
 16:35:11 - 20-May-26
Unknown* 1 €89.00 SI Trade
 16:35:11 - 20-May-26
Unknown* 2 €89.00 SI Trade
 16:35:11 - 20-May-26
Unknown* 5 €89.00 SI Trade
 16:35:11 - 20-May-26
Unknown* 337 €90.50 SI Trade
 16:16:07 - 20-May-26
Unknown* 161 €90.00 SI Trade
 16:05:26 - 20-May-26
Unknown* 6,520 €88.50 SI Trade
 14:45:50 - 20-May-26
Unknown* 6,520 €88.50 SI Trade
 14:45:50 - 20-May-26
Unknown* 46,939 €87.9967 SI Trade
 09:33:48 - 20-May-26
Unknown* 27,000 €88.05 SI Trade
 09:30:09 - 20-May-26
Unknown* 27,000 €88.05 SI Trade
 09:30:09 - 20-May-26
Unknown* 1 €88.70 SI Trade
 16:35:23 - 19-May-26
Unknown* 1 €88.70 SI Trade
 16:35:23 - 19-May-26
Unknown* 1 €88.70 SI Trade
 16:35:23 - 19-May-26
Unknown* 4,044 €90.62694 SI Trade
Negotiated Trade
 13:26:28 - 19-May-26
Unknown* 829 €89.30799 SI Trade
Negotiated Trade
 16:36:28 - 18-May-26
Unknown* 73 €90.25 SI Trade
 16:35:09 - 18-May-26
Unknown* 13 €90.25 SI Trade
 16:35:09 - 18-May-26
Unknown* 2 €91.00 OTC Trade
 14:28:20 - 18-May-26
Unknown* 8 €90.05 SI Trade
 09:06:51 - 18-May-26
Unknown* 13 €89.75 SI Trade
 09:03:16 - 18-May-26
Unknown* 12 €89.55 SI Trade
 08:26:52 - 18-May-26
Unknown* 134 €89.65 SI Trade
Negotiated Trade
 16:38:56 - 15-May-26
Unknown* 2 €89.65 SI Trade
 16:35:29 - 15-May-26
Unknown* 8 €89.65 SI Trade
 16:35:29 - 15-May-26
Unknown* 2 €89.65 SI Trade
 16:35:29 - 15-May-26
Unknown* 37 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 2 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 19 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 3 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 3 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 1 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 1 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 4 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 2 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 8 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 1 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 34 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 4 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 1 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 6 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 0 €89.82 OTC Trade
 15:44:09 - 15-May-26
Unknown* 2 €89.95 OTC Trade
 14:03:30 - 15-May-26
Unknown* 1 €89.95 OTC Trade
 14:03:30 - 15-May-26
Unknown* 4 €89.90 OTC Trade
 14:03:30 - 15-May-26
Unknown* 0 €89.95 OTC Trade
 14:03:29 - 15-May-26
Unknown* 0 €89.95 OTC Trade
 14:03:29 - 15-May-26
Unknown* 0 €89.95 OTC Trade
 14:03:29 - 15-May-26
Unknown* 415 €88.425 SI Trade
 11:17:28 - 15-May-26
Unknown* 2 €87.45 OTC Trade
 08:00:25 - 13-May-26
Unknown* 3 €87.45 OTC Trade
 08:00:25 - 13-May-26
Unknown* 5 €87.45 OTC Trade
 08:00:25 - 13-May-26
Unknown* 3 €88.80 OTC Trade
 08:20:15 - 12-May-26
Unknown* 3 €90.40 SI Trade
 16:27:52 - 11-May-26
Unknown* 3 €90.30 SI Trade
 16:22:04 - 11-May-26
Unknown* 2 €90.20 SI Trade
 16:19:59 - 11-May-26
Unknown* 3 €90.20 SI Trade
 16:17:22 - 11-May-26
Unknown* 2 €90.20 SI Trade
 16:15:41 - 11-May-26
Unknown* 55 €90.15 SI Trade
 16:12:43 - 11-May-26
Unknown* 3 €90.15 SI Trade
 16:10:16 - 11-May-26
Unknown* 2 €90.10 SI Trade
 16:07:46 - 11-May-26
Unknown* 3 €90.10 SI Trade
 16:02:15 - 11-May-26
Unknown* 2 €90.10 SI Trade
 15:59:02 - 11-May-26
Unknown* 3 €90.10 SI Trade
 15:53:22 - 11-May-26
Unknown* 2 €90.20 SI Trade
 15:49:33 - 11-May-26
Unknown* 3 €90.30 SI Trade
 15:44:13 - 11-May-26
Unknown* 2 €90.40 SI Trade
 15:39:08 - 11-May-26
Unknown* 3 €90.30 SI Trade
 15:32:53 - 11-May-26
Unknown* 2 €90.25 SI Trade
 15:32:03 - 11-May-26
Unknown* 3 €90.45 SI Trade
 15:27:54 - 11-May-26
Unknown* 2 €90.50 SI Trade
 15:23:55 - 11-May-26
Unknown* 3 €90.45 SI Trade
 15:15:32 - 11-May-26
Unknown* 2 €90.45 SI Trade
 15:09:44 - 11-May-26
Unknown* 3 €90.55 SI Trade
 15:06:17 - 11-May-26
Unknown* 2 €90.60 SI Trade
 15:01:13 - 11-May-26
Unknown* 2 €90.55 SI Trade
 14:58:10 - 11-May-26
Unknown* 4 €90.55 SI Trade
 14:58:10 - 11-May-26
Unknown* 3 €90.85 SI Trade
 14:51:10 - 11-May-26
Unknown* 2 €90.85 SI Trade
 14:50:38 - 11-May-26
Unknown* 2 €90.95 SI Trade
 14:41:15 - 11-May-26
Unknown* 3 €90.95 SI Trade
 14:41:15 - 11-May-26
Unknown* 3 €90.90 SI Trade
 14:39:04 - 11-May-26
Unknown* 2 €90.90 SI Trade
 14:39:04 - 11-May-26
Unknown* 2 €90.65 SI Trade
 14:38:18 - 11-May-26
Unknown* 3 €90.65 SI Trade
 14:38:17 - 11-May-26
Unknown* 2 €90.40 SI Trade
 14:36:34 - 11-May-26
Unknown* 3 €90.45 SI Trade
 14:34:58 - 11-May-26
Unknown* 3 €90.75 SI Trade
 14:24:59 - 11-May-26
Unknown* 2 €90.75 SI Trade
 14:23:52 - 11-May-26
Unknown* 3 €90.75 SI Trade
 14:01:03 - 11-May-26
Unknown* 2 €90.80 SI Trade
 14:00:33 - 11-May-26
Unknown* 3 €90.65 SI Trade
 13:47:51 - 11-May-26
Unknown* 2 €90.80 SI Trade
 13:47:51 - 11-May-26
Unknown* 3 €90.75 SI Trade
 12:58:50 - 11-May-26
Unknown* 2 €90.70 SI Trade
 12:58:28 - 11-May-26
Unknown* 3 €91.10 SI Trade
 12:33:42 - 11-May-26
Unknown* 2 €91.10 SI Trade
 12:30:42 - 11-May-26
Unknown* 3 €91.25 SI Trade
 12:25:19 - 11-May-26
Unknown* 3 €91.10 SI Trade
 12:24:25 - 11-May-26
Unknown* 3 €91.45 SI Trade
 12:19:33 - 11-May-26
Unknown* 3 €91.50 SI Trade
 12:16:26 - 11-May-26
Unknown* 12 €91.55 SI Trade
 12:12:43 - 11-May-26
Unknown* 5 €91.55 SI Trade
 12:12:43 - 11-May-26
Unknown* 17 €91.50 SI Trade
 12:12:04 - 11-May-26
Unknown* 750 €90.90 Negotiated Trade
 10:32:49 - 11-May-26
Unknown* 3 €92.00 OTC Trade
 08:00:25 - 11-May-26
Unknown* 28 €91.75 SI Trade
 16:24:46 - 08-May-26
Unknown* 4 €91.80 OTC Trade
 16:16:21 - 08-May-26
Unknown* 2 €91.00 OTC Trade
 13:31:15 - 08-May-26
Unknown* 12 €89.85 SI Trade
 10:51:30 - 08-May-26
Unknown* 12 €89.85 SI Trade
 10:51:30 - 08-May-26
Unknown* 20 €88.15 OTC Trade
 08:00:20 - 08-May-26
Unknown* 20 €88.15 OTC Trade
 08:00:20 - 08-May-26
Unknown* 33 €89.85 SI Trade
 16:35:02 - 07-May-26
Unknown* 2 €88.95 OTC Trade
 13:54:21 - 07-May-26
Unknown* 0 €88.95 OTC Trade
 13:21:16 - 07-May-26
Unknown* 1 €88.95 OTC Trade
 13:21:15 - 07-May-26
Unknown* 6 €88.90 OTC Trade
 13:21:15 - 07-May-26
Unknown* 0 €88.95 OTC Trade
 13:21:15 - 07-May-26
Unknown* 3 €88.95 OTC Trade
 13:21:15 - 07-May-26
Unknown* 0 €88.95 OTC Trade
 13:21:15 - 07-May-26
Unknown* 22,085 €88.82135 SI Trade
Negotiated Trade
 16:25:08 - 06-May-26
Unknown* 4 €90.50 OTC Trade
 10:39:25 - 06-May-26
Unknown* 2 €90.35 OTC Trade
 10:26:37 - 06-May-26
Unknown* 11 €91.10 OTC Trade
 10:06:06 - 06-May-26
Unknown* 1 €91.25 OTC Trade
 10:06:06 - 06-May-26
Unknown* 2 €91.10 OTC Trade
 10:06:06 - 06-May-26
Unknown* 1 €91.10 OTC Trade
 10:06:06 - 06-May-26
Unknown* 4,172 €86.00 SI Trade
Negotiated Trade
 14:38:14 - 30-Apr-26
Unknown* 2,052 €85.74446 SI Trade
Negotiated Trade
 16:37:05 - 29-Apr-26
Unknown* 1 €85.90 OTC Trade
 08:29:48 - 29-Apr-26
Unknown* 1 €84.45 SI Trade
 16:29:52 - 28-Apr-26
Unknown* 7 €84.45 SI Trade
 16:29:51 - 28-Apr-26
Unknown* 19 €84.75 SI Trade
 16:20:52 - 28-Apr-26
Unknown* 15 €84.25 SI Trade
 15:56:27 - 28-Apr-26
Unknown* 14 €84.75 SI Trade
 15:41:52 - 28-Apr-26
Unknown* 14 €84.90 SI Trade
 15:34:11 - 28-Apr-26
Unknown* 0 €84.55 OTC Trade
 10:27:49 - 28-Apr-26
Unknown* 26 €84.30 SI Trade
 16:14:34 - 27-Apr-26
Unknown* 11 €84.30 SI Trade
 16:14:06 - 27-Apr-26
Unknown* 14 €84.95 SI Trade
 15:56:56 - 27-Apr-26
Unknown* 13 €85.30 SI Trade
 15:51:53 - 27-Apr-26
Unknown* 16 €85.60 SI Trade
 15:27:02 - 27-Apr-26
Unknown* 7 €87.70 OTC Trade
 08:30:18 - 27-Apr-26
Unknown* 0 €88.15 OTC Trade
 08:21:51 - 27-Apr-26
Unknown* 0 €88.15 OTC Trade
 08:21:51 - 27-Apr-26
Unknown* 281 €89.40509 Currency Conversion
Negotiated Trade
 15:17:09 - 23-Apr-26
Unknown* 5,270 €89.72778 SI Trade
Negotiated Trade
 14:32:12 - 23-Apr-26
Unknown* 3 €89.60 OTC Trade
 12:50:05 - 23-Apr-26
Unknown* 279 €91.10 SI Trade
 14:38:38 - 22-Apr-26
Unknown* 22 €90.20 SI Trade
 09:26:24 - 21-Apr-26
Unknown* 18 €90.10 SI Trade
 16:24:00 - 20-Apr-26
Unknown* 12 €90.10 SI Trade
 16:23:04 - 20-Apr-26
Unknown* 14 €90.05 SI Trade
 16:11:19 - 20-Apr-26
Unknown* 6 €89.775 SI Trade
 16:06:36 - 20-Apr-26
Unknown* 6 €89.775 SI Trade
 16:06:36 - 20-Apr-26
Unknown* 26 €89.875 SI Trade
 15:51:57 - 20-Apr-26
Unknown* 12 €90.05 SI Trade
 15:48:54 - 20-Apr-26
Unknown* 12 €90.05 SI Trade
 15:48:54 - 20-Apr-26
Unknown* 10 €90.10 SI Trade
 15:44:16 - 20-Apr-26
Unknown* 10 €90.10 SI Trade
 15:44:16 - 20-Apr-26
Unknown* 0 €89.45 OTC Trade
 14:16:25 - 20-Apr-26
Unknown* 0 €89.10 OTC Trade
 13:22:59 - 20-Apr-26
Unknown* 0 €89.25 OTC Trade
 13:22:57 - 20-Apr-26
Unknown* 0 €89.60 OTC Trade
 11:53:58 - 20-Apr-26
Unknown* 0 €88.85 OTC Trade
 08:44:23 - 20-Apr-26
Unknown* 54 €88.60 OTC Trade
 08:34:33 - 20-Apr-26
Unknown* 100 €89.40 OTC Trade
 08:25:51 - 20-Apr-26
Unknown* 1 €89.85 OTC Trade
 08:20:54 - 20-Apr-26
Unknown* 0 €89.85 OTC Trade
 08:20:54 - 20-Apr-26
Unknown* 1 €88.20 OTC Trade
 08:00:44 - 20-Apr-26
Unknown* 4 €88.65 OTC Trade
 08:00:44 - 20-Apr-26
Unknown* 23 €90.20 SI Trade
 16:20:04 - 17-Apr-26
Unknown* 200 €90.25 OTC Trade
 15:41:57 - 17-Apr-26
Unknown* 0 €90.50 OTC Trade
 14:33:04 - 17-Apr-26
Unknown* 21 €90.50 SI Trade
 14:04:41 - 17-Apr-26
Unknown* 50 €90.25 OTC Trade
 13:46:19 - 17-Apr-26
Unknown* 3 €89.85 OTC Trade
 12:47:15 - 17-Apr-26
Unknown* 2 €89.55 OTC Trade
 11:55:19 - 17-Apr-26
Unknown* 2 €88.70 OTC Trade
 10:16:25 - 17-Apr-26
Unknown* 1 €88.70 OTC Trade
 10:16:25 - 17-Apr-26
Unknown* 1 €88.40 OTC Trade
 08:09:54 - 17-Apr-26
Unknown* 10 €88.00 SI Trade
 16:35:25 - 16-Apr-26
Unknown* 2 €88.00 SI Trade
 16:35:25 - 16-Apr-26
Unknown* 50 €87.35 OTC Trade
 15:46:47 - 16-Apr-26
Unknown* 281 €86.96552 Currency Conversion
Negotiated Trade
 15:14:16 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13