| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.80 | OTC Trade |
10:01:42 - 29-Sep-26 |
| Unknown* | 6 | €91.59277 | Currency Conversion Negotiated Trade |
15:20:06 - 28-Sep-26 |
| Unknown* | 31 | €92.95 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 2,546 | €95.40 | SI Trade |
12:04:47 - 24-Sep-26 |
| Unknown* | 0 | €94.80 | OTC Trade |
09:32:25 - 24-Sep-26 |
| Unknown* | 3 | €94.20 | OTC Trade |
16:21:34 - 23-Sep-26 |
| Unknown* | 3 | €95.45 | OTC Trade |
10:28:13 - 23-Sep-26 |
| Unknown* | 1 | €96.95 | OTC Trade |
09:07:32 - 23-Sep-26 |
| Unknown* | 2 | €96.35 | OTC Trade |
08:48:37 - 23-Sep-26 |
| Unknown* | 1 | €94.60 | OTC Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €96.75 | OTC Trade |
12:28:23 - 22-Sep-26 |
| Unknown* | 0 | €97.90 | OTC Trade |
09:12:42 - 21-Sep-26 |
| Unknown* | 186 | €97.75 | SI Trade |
08:21:05 - 21-Sep-26 |
| Unknown* | 1 | €99.10 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €99.10 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 1 | €96.65 | SI Trade |
16:13:07 - 17-Sep-26 |
| Unknown* | 59 | €94.90 | SI Trade |
08:07:27 - 17-Sep-26 |
| Unknown* | 93 | €93.65 | SI Trade |
16:29:43 - 15-Sep-26 |
| Unknown* | 11 | €93.40 | SI Trade |
16:28:45 - 15-Sep-26 |
| Unknown* | 11 | €93.50 | SI Trade |
16:28:19 - 15-Sep-26 |
| Unknown* | 11 | €93.70 | SI Trade |
16:27:56 - 15-Sep-26 |
| Unknown* | 12 | €93.70 | SI Trade |
16:27:31 - 15-Sep-26 |
| Unknown* | 69 | €93.75 | SI Trade |
16:26:44 - 15-Sep-26 |
| Unknown* | 17 | €93.95 | SI Trade |
16:24:01 - 15-Sep-26 |
| Unknown* | 66 | €93.95 | SI Trade |
16:22:51 - 15-Sep-26 |
| Unknown* | 59 | €93.90 | SI Trade |
16:20:28 - 15-Sep-26 |
| Unknown* | 38 | €93.90 | SI Trade |
16:18:05 - 15-Sep-26 |
| Unknown* | 65 | €93.75 | SI Trade |
16:13:51 - 15-Sep-26 |
| Unknown* | 60 | €94.15 | SI Trade |
16:12:37 - 15-Sep-26 |
| Unknown* | 54 | €93.95 | SI Trade |
16:10:35 - 15-Sep-26 |
| Unknown* | 65 | €94.15 | SI Trade |
16:08:56 - 15-Sep-26 |
| Unknown* | 47 | €93.70 | SI Trade |
16:05:56 - 15-Sep-26 |
| Unknown* | 73 | €93.90 | SI Trade |
16:04:59 - 15-Sep-26 |
| Unknown* | 24 | €93.40 | SI Trade |
16:01:06 - 15-Sep-26 |
| Unknown* | 33 | €93.475 | SI Trade |
15:52:18 - 15-Sep-26 |
| Unknown* | 34 | €93.20 | SI Trade |
15:47:23 - 15-Sep-26 |
| Unknown* | 20 | €93.25 | SI Trade |
15:44:35 - 15-Sep-26 |
| Unknown* | 35 | €93.20 | SI Trade |
15:40:11 - 15-Sep-26 |
| Unknown* | 57 | €93.40 | SI Trade |
15:34:25 - 15-Sep-26 |
| Unknown* | 20 | €93.45 | SI Trade |
15:32:55 - 15-Sep-26 |
| Unknown* | 58 | €93.15 | SI Trade |
15:23:51 - 15-Sep-26 |
| Unknown* | 73 | €93.15 | SI Trade |
15:23:48 - 15-Sep-26 |
| Unknown* | 19 | €94.25 | SI Trade |
15:10:46 - 15-Sep-26 |
| Unknown* | 53 | €94.00 | SI Trade |
15:04:00 - 15-Sep-26 |
| Unknown* | 92 | €94.40 | SI Trade |
15:00:19 - 15-Sep-26 |
| Unknown* | 19 | €94.65 | SI Trade |
14:59:50 - 15-Sep-26 |
| Unknown* | 79 | €95.00 | SI Trade |
14:55:41 - 15-Sep-26 |
| Unknown* | 37 | €92.65 | SI Trade |
14:45:44 - 15-Sep-26 |
| Unknown* | 39 | €92.30 | SI Trade |
14:36:46 - 15-Sep-26 |
| Unknown* | 57 | €92.50 | SI Trade |
14:12:20 - 15-Sep-26 |
| Unknown* | 59 | €92.75 | SI Trade |
13:31:35 - 15-Sep-26 |
| Unknown* | 99 | €92.20 | SI Trade |
13:05:36 - 15-Sep-26 |
| Unknown* | 58 | €93.25 | SI Trade |
12:00:13 - 15-Sep-26 |
| Unknown* | 67 | €93.45 | SI Trade |
11:48:24 - 15-Sep-26 |
| Unknown* | 60 | €93.75 | OTC Trade |
11:29:27 - 15-Sep-26 |
| Unknown* | 68 | €93.20 | SI Trade |
11:14:20 - 15-Sep-26 |
| Unknown* | 92 | €92.50 | SI Trade |
11:03:37 - 15-Sep-26 |
| Unknown* | 71 | €91.90 | SI Trade |
11:01:53 - 15-Sep-26 |
| Unknown* | 68 | €90.95 | SI Trade |
10:43:50 - 15-Sep-26 |
| Unknown* | 60 | €92.75 | OTC Trade |
09:40:26 - 15-Sep-26 |
| Unknown* | 37 | €92.10 | OTC Trade |
09:20:36 - 15-Sep-26 |
| Unknown* | 1 | €94.30 | OTC Trade |
08:13:07 - 15-Sep-26 |
| Unknown* | 7 | €98.25 | OTC Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 11 | €96.90 | OTC Trade |
14:39:40 - 14-Sep-26 |
| Unknown* | 0 | €97.30 | OTC Trade |
12:19:12 - 14-Sep-26 |
| Unknown* | 33 | €96.95 | SI Trade |
10:59:34 - 11-Sep-26 |
| Unknown* | 1 | €99.15 | OTC Trade |
08:00:17 - 11-Sep-26 |
| Unknown* | 2 | €96.50 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 2 | €96.50 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 1 | €94.30 | OTC Trade |
12:05:33 - 10-Sep-26 |
| Unknown* | 1 | €94.70 | SI Trade |
16:35:15 - 09-Sep-26 |
| Unknown* | 0 | €95.40 | OTC Trade |
08:00:15 - 09-Sep-26 |
| Unknown* | 7 | €95.90 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 0 | €95.60 | OTC Trade |
16:01:28 - 08-Sep-26 |
| Unknown* | 15 | €94.50 | OTC Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 6 | €97.30 | OTC Trade |
15:03:28 - 04-Sep-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:50:13 - 04-Sep-26 |
| Unknown* | 0 | €96.45 | OTC Trade |
10:25:20 - 04-Sep-26 |
| Unknown* | 23 | €93.95 | OTC Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 2,238 | €95.30 | SI Trade |
17:07:21 - 03-Sep-26 |
| Unknown* | 101 | €95.25 | OTC Trade |
11:55:56 - 03-Sep-26 |
| Unknown* | 180 | €95.06 | SI Trade Negotiated Trade |
11:45:47 - 03-Sep-26 |
| Unknown* | -180 | €0.00 | SI Trade Correction Negotiated Trade |
11:45:47 - 03-Sep-26 |
| Unknown* | 180 | €0.00 | SI Trade Negotiated Trade |
11:45:47 - 03-Sep-26 |
| Unknown* | 84 | €95.05 | SI Trade |
11:02:15 - 03-Sep-26 |
| Unknown* | 3 | €94.90 | OTC Trade |
08:47:38 - 03-Sep-26 |
| Unknown* | 0 | €94.85 | OTC Trade |
08:33:28 - 03-Sep-26 |
| Unknown* | 15 | €93.95 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 2,500 | €94.47427 | SI Trade Negotiated Trade |
16:41:17 - 01-Sep-26 |
| Unknown* | 5 | €94.35 | OTC Trade |
13:51:29 - 01-Sep-26 |
| Unknown* | 8 | €95.55 | SI Trade |
16:35:26 - 28-Aug-26 |
| Unknown* | 2 | €95.55 | SI Trade |
16:35:26 - 28-Aug-26 |
| Unknown* | 1 | €95.55 | SI Trade |
16:35:26 - 28-Aug-26 |
| Unknown* | 0 | €95.45 | OTC Trade |
15:54:53 - 28-Aug-26 |
| Unknown* | 3 | €95.30 | SI Trade |
15:11:36 - 28-Aug-26 |
| Unknown* | 2 | €95.40 | SI Trade |
13:39:45 - 28-Aug-26 |
| Unknown* | 3 | €95.40 | SI Trade |
13:39:36 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €94.65 | OTC Trade |
15:20:29 - 27-Aug-26 |
| Unknown* | 3 | €93.75 | OTC Trade |
11:58:33 - 27-Aug-26 |
| Unknown* | 9 | €93.55 | SI Trade |
15:14:00 - 26-Aug-26 |
| Unknown* | 10 | €93.55 | SI Trade |
13:39:36 - 26-Aug-26 |
| Unknown* | 0 | €94.60 | OTC Trade |
12:25:08 - 26-Aug-26 |
| Unknown* | 5 | €94.20 | OTC Trade |
12:08:09 - 26-Aug-26 |
| Unknown* | 0 | €91.15 | OTC Trade |
15:45:10 - 25-Aug-26 |
| Unknown* | 5 | €91.25 | OTC Trade |
10:57:53 - 25-Aug-26 |
| Unknown* | 2,721 | €90.34755 | SI Trade Negotiated Trade |
10:20:05 - 25-Aug-26 |
| Unknown* | 59 | €90.95 | SI Trade |
08:28:14 - 25-Aug-26 |
| Unknown* | 1 | €89.30 | OTC Trade |
08:38:03 - 21-Aug-26 |
| Unknown* | 0 | €89.55 | OTC Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:27 - 20-Aug-26 |
| Unknown* | 5 | €90.70 | OTC Trade |
16:19:10 - 19-Aug-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
09:53:30 - 19-Aug-26 |
| Unknown* | 5 | €91.35 | OTC Trade |
10:44:38 - 18-Aug-26 |
| Unknown* | 14 | €92.25 | SI Trade |
16:35:16 - 17-Aug-26 |
| Unknown* | 0 | €92.85 | OTC Trade |
15:42:24 - 17-Aug-26 |
| Unknown* | 0 | €92.85 | OTC Trade |
15:42:24 - 17-Aug-26 |
| Unknown* | 1 | €92.85 | SI Trade |
13:37:03 - 17-Aug-26 |
| Unknown* | 1 | €93.85 | SI Trade |
11:05:22 - 17-Aug-26 |
| Unknown* | 4 | €94.65 | SI Trade |
16:35:15 - 14-Aug-26 |
| Unknown* | 1 | €93.90 | SI Trade |
16:26:16 - 14-Aug-26 |
| Unknown* | 7 | €93.70 | SI Trade |
16:07:32 - 14-Aug-26 |
| Unknown* | 1 | €93.60 | SI Trade |
15:52:49 - 14-Aug-26 |
| Unknown* | 26 | €93.475 | SI Trade |
15:42:12 - 14-Aug-26 |
| Unknown* | 1 | €94.70 | SI Trade |
14:40:59 - 14-Aug-26 |
| Unknown* | 1 | €95.35 | SI Trade |
13:49:52 - 14-Aug-26 |
| Unknown* | 10 | €95.15 | SI Trade |
13:27:59 - 14-Aug-26 |
| Unknown* | 8 | €95.05 | SI Trade |
12:41:16 - 14-Aug-26 |
| Unknown* | 8 | €94.70 | SI Trade |
12:33:02 - 14-Aug-26 |
| Unknown* | 12 | €94.80 | SI Trade |
12:04:40 - 14-Aug-26 |
| Unknown* | 1 | €94.65 | SI Trade |
12:01:00 - 14-Aug-26 |
| Unknown* | 17 | €94.20 | SI Trade |
11:55:15 - 14-Aug-26 |
| Unknown* | 4 | €94.10 | OTC Trade |
11:48:57 - 14-Aug-26 |
| Unknown* | 1 | €94.10 | SI Trade |
11:01:55 - 14-Aug-26 |
| Unknown* | 3 | €92.90 | OTC Trade |
09:32:47 - 14-Aug-26 |
| Unknown* | 15 | €94.65 | SI Trade |
13:02:00 - 13-Aug-26 |
| Unknown* | 7 | €94.75 | SI Trade |
10:43:28 - 13-Aug-26 |
| Unknown* | 1,965 | €98.25 | SI Trade |
15:46:11 - 07-Aug-26 |
| Unknown* | 33 | €99.35 | OTC Trade |
09:03:02 - 07-Aug-26 |
| Unknown* | 1 | €98.05 | OTC Trade |
08:00:08 - 07-Aug-26 |
| Unknown* | 8 | €98.20 | SI Trade |
16:35:10 - 06-Aug-26 |
| Unknown* | 2 | €98.20 | SI Trade |
16:35:10 - 06-Aug-26 |
| Unknown* | 29 | €98.97659 | Currency Conversion Negotiated Trade |
15:38:36 - 06-Aug-26 |
| Unknown* | 0 | €99.05 | OTC Trade |
15:20:52 - 06-Aug-26 |
| Unknown* | 2 | €97.50 | OTC Trade |
09:49:20 - 06-Aug-26 |
| Unknown* | 1 | €97.50 | OTC Trade |
09:49:20 - 06-Aug-26 |
| Unknown* | 1 | €97.50 | OTC Trade |
09:49:20 - 06-Aug-26 |
| Unknown* | 0 | €97.50 | OTC Trade |
09:49:20 - 06-Aug-26 |
| Unknown* | 0 | €97.50 | OTC Trade |
09:49:20 - 06-Aug-26 |
| Unknown* | 22 | €98.10 | SI Trade |
14:36:01 - 05-Aug-26 |
| Unknown* | 22 | €98.10 | SI Trade |
14:36:01 - 05-Aug-26 |
| Unknown* | 0 | €98.15 | OTC Trade |
12:35:31 - 05-Aug-26 |
| Unknown* | 2 | €98.68492 | Currency Conversion Negotiated Trade |
11:26:22 - 05-Aug-26 |
| Unknown* | 46 | €98.53597 | Currency Conversion Negotiated Trade |
11:25:53 - 05-Aug-26 |
| Unknown* | 4 | €99.70 | OTC Trade |
10:40:36 - 05-Aug-26 |
| Unknown* | 2 | €99.15 | OTC Trade |
09:07:27 - 05-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
15:13:56 - 04-Aug-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
15:13:56 - 04-Aug-26 |
| Unknown* | 1,640 | €92.40 | SI Trade |
10:03:16 - 31-Jul-26 |
| Unknown* | 0 | €94.45 | OTC Trade |
14:06:41 - 30-Jul-26 |
| Unknown* | 1 | €94.00 | OTC Trade |
08:00:21 - 30-Jul-26 |
| Unknown* | 1 | €93.30 | OTC Trade |
15:06:06 - 28-Jul-26 |
| Unknown* | 1 | €91.75 | OTC Trade |
15:56:49 - 27-Jul-26 |
| Unknown* | 3 | €91.10 | OTC Trade |
08:13:09 - 22-Jul-26 |
| Unknown* | 360 | €91.90 | OTC Trade |
17:25:01 - 21-Jul-26 |
| Unknown* | 112 | €90.65 | SI Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 112 | €90.65 | SI Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 41 | €91.00 | SI Trade |
16:29:37 - 21-Jul-26 |
| Unknown* | 55 | €90.90 | SI Trade |
16:29:20 - 21-Jul-26 |
| Unknown* | 55 | €90.90 | SI Trade |
16:29:20 - 21-Jul-26 |
| Unknown* | 94 | €91.30 | SI Trade |
16:17:40 - 21-Jul-26 |
| Unknown* | 94 | €91.30 | SI Trade |
16:17:40 - 21-Jul-26 |
| Unknown* | 154 | €91.00 | SI Trade |
15:07:48 - 21-Jul-26 |
| Unknown* | 37 | €92.35745 | Currency Conversion Negotiated Trade |
09:14:32 - 20-Jul-26 |
| Unknown* | 3 | €92.36839 | Currency Conversion Negotiated Trade |
09:14:11 - 20-Jul-26 |
| Unknown* | 0 | €91.85 | OTC Trade |
13:54:49 - 17-Jul-26 |
| Unknown* | 1 | €91.05 | OTC Trade |
12:08:16 - 17-Jul-26 |
| Unknown* | 26 | €89.675 | SI Trade |
08:49:49 - 17-Jul-26 |
| Unknown* | 15 | €89.80 | SI Trade |
08:48:46 - 17-Jul-26 |
| Unknown* | 26 | €89.85 | SI Trade |
08:48:45 - 17-Jul-26 |
| Unknown* | 15 | €89.85 | SI Trade |
08:48:45 - 17-Jul-26 |
| Unknown* | 45 | €89.85 | SI Trade |
08:48:42 - 17-Jul-26 |
| Unknown* | 23 | €90.125 | SI Trade |
08:48:37 - 17-Jul-26 |
| Unknown* | 1 | €88.00 | SI Trade |
08:30:01 - 17-Jul-26 |
| Unknown* | 2 | €88.45 | OTC Trade |
08:18:35 - 17-Jul-26 |
| Unknown* | 4 | €86.70 | OTC Trade |
08:05:36 - 17-Jul-26 |
| Unknown* | 1 | €86.90 | OTC Trade |
08:00:25 - 17-Jul-26 |
| Unknown* | 4 | €85.00 | OTC Trade |
08:00:25 - 17-Jul-26 |
| Unknown* | 20 | €84.65 | SI Trade |
16:25:04 - 16-Jul-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
15:12:00 - 16-Jul-26 |
| Unknown* | 15 | €83.25 | OTC Trade |
15:02:59 - 16-Jul-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
14:57:09 - 16-Jul-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
14:57:09 - 16-Jul-26 |
| Unknown* | 0 | €82.90 | OTC Trade |
14:57:09 - 16-Jul-26 |