| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 267 |
| 9th Jul 2026 (Thu) | 94.11984 | 94.11984 | 94.11984 | 94.11984 | 37 |
| 8th Jul 2026 (Wed) | 96.93118 | 96.93118 | 96.93118 | 96.93118 | 11 |
| 7th Jul 2026 (Tue) | 96.93118 | 96.93118 | 96.93118 | 96.93118 | 4 |
| 6th Jul 2026 (Mon) | 96.93118 | 96.93118 | 96.93118 | 96.93118 | 17 |
| 3rd Jul 2026 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2nd Jul 2026 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 127 |
| 1st Jul 2026 (Wed) | 92.24181 | 92.24181 | 92.24181 | 92.24181 | 532 |
| 30th Jun 2026 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 36 |
| 29th Jun 2026 (Mon) | 88.65 | 88.65 | 88.65 | 88.65 | 48 |
| 26th Jun 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 12 |
| 25th Jun 2026 (Thu) | 89.35 | 89.35 | 89.35 | 89.35 | 1 |
| 24th Jun 2026 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 307 |
| 23rd Jun 2026 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 28 |
| 22nd Jun 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 136 |
| 19th Jun 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 10 |
| 18th Jun 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 209 |
| 17th Jun 2026 (Wed) | 99.85 | 99.85 | 99.85 | 99.85 | 58 |
| 16th Jun 2026 (Tue) | 100.16989 | 100.16989 | 100.16989 | 100.16989 | 4 |
| 15th Jun 2026 (Mon) | 100.16989 | 100.16989 | 100.16989 | 100.16989 | 30 |
| 12th Jun 2026 (Fri) | 101.30546 | 101.30546 | 101.30546 | 101.30546 | 13 |
| 11th Jun 2026 (Thu) | 101.30546 | 101.30546 | 101.30546 | 101.30546 | 102 |
| 10th Jun 2026 (Wed) | 101.30546 | 101.30546 | 101.30546 | 101.30546 | 10 |
| 9th Jun 2026 (Tue) | 101.30546 | 101.30546 | 101.30546 | 101.30546 | 50 |
| 8th Jun 2026 (Mon) | 101.30546 | 101.30546 | 101.30546 | 101.30546 | 66 |
| 5th Jun 2026 (Fri) | 101.627 | 101.627 | 101.627 | 101.627 | 26,052 |
| 4th Jun 2026 (Thu) | 100.84007 | 100.84007 | 100.84007 | 100.84007 | 145 |
| 3rd Jun 2026 (Wed) | 103.6613 | 103.6613 | 103.6613 | 103.6613 | 61 |
| 2nd Jun 2026 (Tue) | 103.6613 | 103.6613 | 103.6613 | 103.6613 | 78 |
| 1st Jun 2026 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 306 |
| 29th May 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 103 |
| 28th May 2026 (Thu) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 27th May 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 69 |
| 26th May 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 17 |
| 25th May 2026 (Mon) | 91.79738 | 91.79738 | 91.79738 | 91.79738 | 0 |
| 22nd May 2026 (Fri) | 91.79738 | 91.79738 | 91.79738 | 91.79738 | 12,010 |
| 21st May 2026 (Thu) | 90.60604 | 90.60604 | 90.60604 | 90.60604 | 11,426 |
| 20th May 2026 (Wed) | 89.78768 | 89.78768 | 89.78768 | 89.78768 | 118,566 |
| 19th May 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 4,047 |
| 18th May 2026 (Mon) | 89.30799 | 89.30799 | 89.30799 | 89.30799 | 950 |
| 15th May 2026 (Fri) | 89.65 | 89.65 | 89.65 | 89.65 | 694 |
| 14th May 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 13th May 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 10 |
| 12th May 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 3 |
| 11th May 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 963 |