| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.59277 | 91.59277 | 91.59277 | 91.59277 | 37 |
| 25th Sep 2026 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 24th Sep 2026 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 2,546 |
| 23rd Sep 2026 (Wed) | 97.75 | 97.75 | 97.75 | 97.75 | 10 |
| 22nd Sep 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| 21st Sep 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.75 | 186 |
| 18th Sep 2026 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 2 |
| 17th Sep 2026 (Thu) | 96.65 | 96.65 | 96.65 | 96.65 | 60 |
| 16th Sep 2026 (Wed) | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| 15th Sep 2026 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 2,247 |
| 14th Sep 2026 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 11 |
| 11th Sep 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 34 |
| 10th Sep 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 5 |
| 9th Sep 2026 (Wed) | 94.70 | 94.70 | 94.70 | 94.70 | 1 |
| 8th Sep 2026 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 22 |
| 7th Sep 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 4th Sep 2026 (Fri) | 95.30 | 95.30 | 95.30 | 95.30 | 29 |
| 3rd Sep 2026 (Thu) | 95.30 | 95.30 | 95.30 | 95.30 | 2,606 |
| 2nd Sep 2026 (Wed) | 94.47427 | 94.47427 | 94.47427 | 94.47427 | 15 |
| 1st Sep 2026 (Tue) | 94.47427 | 94.47427 | 94.47427 | 94.47427 | 2,505 |
| 31st Aug 2026 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 28th Aug 2026 (Fri) | 95.55 | 95.55 | 95.55 | 95.55 | 19 |
| 27th Aug 2026 (Thu) | 93.55 | 93.55 | 93.55 | 93.55 | 3 |
| 26th Aug 2026 (Wed) | 93.55 | 93.55 | 93.55 | 93.55 | 24 |
| 25th Aug 2026 (Tue) | 90.34755 | 90.34755 | 90.34755 | 90.34755 | 2,785 |
| 24th Aug 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 21st Aug 2026 (Fri) | 92.25 | 92.25 | 92.25 | 92.25 | 1 |
| 20th Aug 2026 (Thu) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 19th Aug 2026 (Wed) | 92.25 | 92.25 | 92.25 | 92.25 | 5 |
| 18th Aug 2026 (Tue) | 92.25 | 92.25 | 92.25 | 92.25 | 5 |
| 17th Aug 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 16 |
| 14th Aug 2026 (Fri) | 94.65 | 94.65 | 94.65 | 94.65 | 105 |
| 13th Aug 2026 (Thu) | 94.65 | 94.65 | 94.65 | 94.65 | 22 |
| 12th Aug 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 11th Aug 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 10th Aug 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 7th Aug 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 1,999 |
| 6th Aug 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 43 |
| 5th Aug 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 98 |
| 4th Aug 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 3rd Aug 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 31st Jul 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 1,640 |
| 30th Jul 2026 (Thu) | 90.65 | 90.65 | 90.65 | 90.65 | 1 |
| 29th Jul 2026 (Wed) | 90.65 | 90.65 | 90.65 | 90.65 | 2 |