| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.60604 | 90.60604 | 90.60604 | 90.60604 | 11,426 |
| 20th May 2026 (Wed) | 89.78768 | 89.78768 | 89.78768 | 89.78768 | 118,566 |
| 19th May 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 4,047 |
| 18th May 2026 (Mon) | 89.30799 | 89.30799 | 89.30799 | 89.30799 | 950 |
| 15th May 2026 (Fri) | 89.65 | 89.65 | 89.65 | 89.65 | 694 |
| 14th May 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 13th May 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 10 |
| 12th May 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 3 |
| 11th May 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 963 |
| 8th May 2026 (Fri) | 91.75 | 91.75 | 91.75 | 91.75 | 98 |
| 7th May 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 45 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 21 |
| 5th May 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 4th May 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 1st May 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 30th Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 4,172 |
| 29th Apr 2026 (Wed) | 85.74446 | 85.74446 | 85.74446 | 85.74446 | 2,053 |
| 28th Apr 2026 (Tue) | 84.45 | 84.45 | 84.45 | 84.45 | 70 |
| 27th Apr 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 87 |
| 24th Apr 2026 (Fri) | 89.40509 | 89.40509 | 89.40509 | 89.40509 | 0 |
| 23rd Apr 2026 (Thu) | 89.40509 | 89.40509 | 89.40509 | 89.40509 | 5,554 |
| 22nd Apr 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 279 |
| 21st Apr 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 22 |
| 20th Apr 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 291 |
| 17th Apr 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 303 |
| 16th Apr 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 388 |
| 15th Apr 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 13 |
| 14th Apr 2026 (Tue) | 81.05 | 81.05 | 81.05 | 81.05 | 18 |
| 13th Apr 2026 (Mon) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 10th Apr 2026 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 9th Apr 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 8th Apr 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 28 |
| 7th Apr 2026 (Tue) | 81.05 | 81.05 | 81.05 | 81.05 | 350 |
| 6th Apr 2026 (Mon) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 3rd Apr 2026 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 2nd Apr 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 2 |
| 1st Apr 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 245 |
| 31st Mar 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 30th Mar 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 567 |
| 27th Mar 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 2 |
| 26th Mar 2026 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 15 |
| 25th Mar 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 556 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 63 |
| 23rd Mar 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 252 |