Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sesa Ord (0QHK) Share Price

Price €81.05 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €79.80
Day's Volume: 0
Last Close: €81.05
Open: €0.00
ISIN: IT0004729759
Day's Range €0.00 - €0.00
52wk Range: €60.35 - €95.175
Market Capitalisation: €1.22b
VWAP: €0.00
Shares in Issue: 15.08m

Sesa Ord (0QHK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
Unknown* 0 €79.80 OTC Trade
08:00:28 - 02-Apr-26
See more Sesa Ord trades

Sesa Ord (0QHK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.05 81.05 81.05 81.05 0
2nd Apr 2026 (Thu) 81.05 81.05 81.05 81.05 2
1st Apr 2026 (Wed) 81.05 81.05 81.05 81.05 245
31st Mar 2026 (Tue) 77.05 77.05 77.05 77.05 0
30th Mar 2026 (Mon) 77.05 77.05 77.05 77.05 567
27th Mar 2026 (Fri) 77.05 77.05 77.05 77.05 2
26th Mar 2026 (Thu) 77.05 77.05 77.05 77.05 15
25th Mar 2026 (Wed) 77.35 77.35 77.35 77.35 556
24th Mar 2026 (Tue) 72.05 72.05 72.05 72.05 63
23rd Mar 2026 (Mon) 72.05 72.05 72.05 72.05 252
20th Mar 2026 (Fri) 72.05 72.05 72.05 72.05 127
19th Mar 2026 (Thu) 74.90 74.90 74.90 74.90 508
18th Mar 2026 (Wed) 75.60 75.60 75.60 75.60 738
17th Mar 2026 (Tue) 77.40 77.40 77.40 77.40 40
16th Mar 2026 (Mon) 77.40 77.40 77.40 77.40 1
13th Mar 2026 (Fri) 77.40 77.40 77.40 77.40 2,865
12th Mar 2026 (Thu) 78.225 78.225 78.225 78.225 7
11th Mar 2026 (Wed) 78.225 78.225 78.225 78.225 2
10th Mar 2026 (Tue) 78.225 78.225 78.225 78.225 655
9th Mar 2026 (Mon) 77.30 77.30 77.30 77.30 11
6th Mar 2026 (Fri) 77.30 77.30 77.30 77.30 131
See more Sesa Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered