Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oci Ord (0QGH) Share Price

Intraday
Historical

Price	€4.073 on 29-09-2026 at 16:35:11
Change	€-0.031 -0.76%
Buy	€4.174
Sell	€3.972

Last Trade:	Buy 1.00 at €4.086
Day's Volume:	3,315
Last Close:	€4.073
Open:	€4.069
ISIN:	NL0010558797

Day's Range	€3.968 - €4.073
52wk Range:	€2.584 - €4.176
Market Capitalisation:	€859.28m
VWAP:	€4.07999
Shares in Issue:	210.97m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oci Ord (0QGH) Latest Trades
Buy*	1	€4.086	SI Trade	16:29:00 - 29-Sep-26
Buy*	10	€4.082	SI Trade	16:29:00 - 29-Sep-26
Unknown*	0	€4.084	SI Trade	15:53:06 - 29-Sep-26
Buy*	11	€4.09	SI Trade	15:36:11 - 29-Sep-26
Buy*	8	€4.086	SI Trade	15:28:27 - 29-Sep-26
Buy*	5	€4.08	SI Trade	15:18:11 - 29-Sep-26
Unknown*	225	€4.088	OTC Trade	14:59:09 - 29-Sep-26
Buy*	3	€4.078	SI Trade	13:13:57 - 29-Sep-26
Buy*	22	€4.076	SI Trade	13:02:38 - 29-Sep-26
Unknown*	0	€4.078	SI Trade	12:47:03 - 29-Sep-26

See more Oci Ord trades

Oci Ord (0QGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	4.098	4.104	3.996	4.104	1,253
25th Sep 2026 (Fri)	4.106	4.106	4.004	4.088	4,640
24th Sep 2026 (Thu)	4.118	4.118	4.016	4.112	19,176
23rd Sep 2026 (Wed)	4.114	4.114	4.012	4.112	5,153
22nd Sep 2026 (Tue)	4.108	4.108	4.006	4.108	3,359
21st Sep 2026 (Mon)	4.102	4.102	4.00	4.092	22,584
18th Sep 2026 (Fri)	4.11	4.112	4.008	4.112	5,047
17th Sep 2026 (Thu)	4.069	4.129	3.968	4.129	12,715
16th Sep 2026 (Wed)	4.075	4.077	3.974	4.077	3,224
15th Sep 2026 (Tue)	4.061	4.176	3.96	4.073	2,681
14th Sep 2026 (Mon)	4.09	4.09	3.988	4.086	6,374
11th Sep 2026 (Fri)	4.11	4.11	4.008	4.104	5,321
10th Sep 2026 (Thu)	4.11	4.11	4.008	4.088	3,921
9th Sep 2026 (Wed)	4.09	4.09	3.988	4.088	2,232
8th Sep 2026 (Tue)	4.121	4.121	4.018	4.108	4,496
7th Sep 2026 (Mon)	4.09	4.09	3.988	4.09	7,503
4th Sep 2026 (Fri)	4.147	4.147	4.044	4.125	505,800
3rd Sep 2026 (Thu)	4.069	4.166	3.968	4.11	288,947
2nd Sep 2026 (Wed)	4.051	4.061	3.95	4.061	23,930
1st Sep 2026 (Tue)	4.069	4.069	3.968	4.065	93,549
31st Aug 2026 (Mon)	4.051	4.051	4.051	4.051	0

See more Oci Ord price history

Date	Source	Headline
Oci Ord (0QGH) Regulatory News

See more Oci Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17