| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €3.76607 | SI Trade Negotiated Trade |
17:13:19 - 21-May-26 |
| Unknown* | 659 | €3.69003 | SI Trade Negotiated Trade |
17:13:16 - 21-May-26 |
| Unknown* | 1,720 | €3.73 | SI Trade Negotiated Trade |
17:12:36 - 21-May-26 |
| Unknown* | 1,520 | €3.68948 | SI Trade Negotiated Trade |
17:12:34 - 21-May-26 |
| Unknown* | 12 | €3.772 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 234 | €3.772 | SI Trade |
16:35:17 - 21-May-26 |
| Buy* | 470 | €3.752 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 217 | €3.752 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 470 | €3.752 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 272 | €3.756 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 224 | €3.76 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 443 | €3.752 | SI Trade |
16:11:02 - 21-May-26 |
| Buy* | 443 | €3.752 | SI Trade |
16:11:02 - 21-May-26 |
| Buy* | 316 | €3.756 | SI Trade |
16:06:13 - 21-May-26 |
| Buy* | 316 | €3.756 | SI Trade |
16:06:13 - 21-May-26 |
| Buy* | 315 | €3.756 | SI Trade |
16:02:59 - 21-May-26 |
| Buy* | 315 | €3.756 | SI Trade |
16:02:59 - 21-May-26 |
| Buy* | 4 | €3.764 | SI Trade |
16:00:01 - 21-May-26 |
| Buy* | 2 | €3.752 | SI Trade |
16:00:01 - 21-May-26 |
| Buy* | 40 | €3.762 | SI Trade |
15:46:49 - 21-May-26 |
| Buy* | 269 | €3.758 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 269 | €3.758 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 277 | €3.758 | SI Trade |
15:45:08 - 21-May-26 |
| Buy* | 277 | €3.758 | SI Trade |
15:45:08 - 21-May-26 |
| Buy* | 316 | €3.76 | SI Trade |
15:37:06 - 21-May-26 |
| Buy* | 316 | €3.76 | SI Trade |
15:37:06 - 21-May-26 |
| Buy* | 320 | €3.762 | SI Trade |
15:36:29 - 21-May-26 |
| Buy* | 320 | €3.762 | SI Trade |
15:36:29 - 21-May-26 |
| Buy* | 1 | €3.77 | SI Trade |
15:35:37 - 21-May-26 |
| Buy* | 40 | €3.768 | SI Trade |
15:33:35 - 21-May-26 |
| Buy* | 429 | €3.764 | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 429 | €3.764 | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 746 | €3.768 | SI Trade |
15:27:55 - 21-May-26 |
| Buy* | 6 | €3.774 | SI Trade |
15:26:00 - 21-May-26 |
| Unknown* | 0 | €3.768 | SI Trade |
15:20:39 - 21-May-26 |
| Buy* | 40 | €3.771 | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 5 | €3.774 | SI Trade |
15:18:21 - 21-May-26 |
| Buy* | 1 | €3.784 | SI Trade |
15:11:48 - 21-May-26 |
| Buy* | 5 | €3.766 | SI Trade |
15:11:48 - 21-May-26 |
| Buy* | 41 | €3.768 | SI Trade |
15:06:44 - 21-May-26 |
| Unknown* | 0 | €3.77 | SI Trade |
14:57:13 - 21-May-26 |
| Buy* | 1,259 | €3.75 | SI Trade |
14:53:00 - 21-May-26 |
| Sell* | 40 | €3.726 | SI Trade |
14:51:51 - 21-May-26 |
| Sell* | 367 | €3.722 | SI Trade |
14:49:25 - 21-May-26 |
| Sell* | 367 | €3.722 | SI Trade |
14:49:25 - 21-May-26 |
| Sell* | 301 | €3.726 | SI Trade |
14:49:16 - 21-May-26 |
| Sell* | 3 | €3.73 | SI Trade |
14:49:16 - 21-May-26 |
| Unknown* | 0 | €3.72 | SI Trade |
14:48:21 - 21-May-26 |
| Buy* | 1 | €3.736 | SI Trade |
14:38:20 - 21-May-26 |
| Sell* | 296 | €3.722 | SI Trade |
14:37:39 - 21-May-26 |
| Sell* | 296 | €3.722 | SI Trade |
14:37:39 - 21-May-26 |
| Sell* | 40 | €3.726 | SI Trade |
14:37:26 - 21-May-26 |
| Buy* | 1 | €3.736 | SI Trade |
14:30:37 - 21-May-26 |
| Sell* | 41 | €3.724 | SI Trade |
14:23:57 - 21-May-26 |
| Sell* | 278 | €3.72 | SI Trade |
14:22:11 - 21-May-26 |
| Sell* | 278 | €3.72 | SI Trade |
14:22:11 - 21-May-26 |
| Sell* | 299 | €3.72 | SI Trade |
14:22:07 - 21-May-26 |
| Sell* | 299 | €3.72 | SI Trade |
14:22:07 - 21-May-26 |
| Sell* | 17 | €3.72 | SI Trade |
14:21:54 - 21-May-26 |
| Sell* | 487 | €3.72 | SI Trade |
14:16:28 - 21-May-26 |
| Sell* | 487 | €3.72 | SI Trade |
14:16:28 - 21-May-26 |
| Sell* | 319 | €3.72 | SI Trade |
14:14:22 - 21-May-26 |
| Sell* | 319 | €3.72 | SI Trade |
14:14:22 - 21-May-26 |
| Buy* | 66 | €3.738 | SI Trade |
14:13:40 - 21-May-26 |
| Buy* | 40 | €3.735 | SI Trade |
14:02:56 - 21-May-26 |
| Unknown* | 0 | €3.738 | SI Trade |
14:01:01 - 21-May-26 |
| Sell* | 2 | €3.732 | SI Trade |
13:35:46 - 21-May-26 |
| Sell* | 618 | €3.723 | SI Trade |
13:35:13 - 21-May-26 |
| Sell* | 618 | €3.723 | SI Trade |
13:35:13 - 21-May-26 |
| Sell* | 402 | €3.723 | SI Trade |
13:29:01 - 21-May-26 |
| Sell* | 283 | €3.72 | SI Trade |
13:22:17 - 21-May-26 |
| Sell* | 283 | €3.72 | SI Trade |
13:22:17 - 21-May-26 |
| Sell* | 318 | €3.72 | SI Trade |
13:18:19 - 21-May-26 |
| Sell* | 278 | €3.72 | SI Trade |
13:14:50 - 21-May-26 |
| Sell* | 317 | €3.72 | SI Trade |
13:09:17 - 21-May-26 |
| Sell* | 317 | €3.72 | SI Trade |
13:09:17 - 21-May-26 |
| Sell* | 40 | €3.731 | SI Trade |
13:09:14 - 21-May-26 |
| Buy* | 17 | €3.742 | SI Trade |
13:01:54 - 21-May-26 |
| Sell* | 307 | €3.72 | SI Trade |
12:40:37 - 21-May-26 |
| Sell* | 307 | €3.72 | SI Trade |
12:40:37 - 21-May-26 |
| Sell* | 318 | €3.72 | SI Trade |
12:36:33 - 21-May-26 |
| Sell* | 318 | €3.72 | SI Trade |
12:36:33 - 21-May-26 |
| Sell* | 372 | €3.725 | SI Trade |
12:34:07 - 21-May-26 |
| Sell* | 317 | €3.724 | SI Trade |
12:31:40 - 21-May-26 |
| Sell* | 317 | €3.724 | SI Trade |
12:31:40 - 21-May-26 |
| Sell* | 1 | €3.732 | SI Trade |
12:15:35 - 21-May-26 |
| Sell* | 19 | €3.72 | SI Trade |
11:57:29 - 21-May-26 |
| Sell* | 50 | €3.722 | SI Trade |
11:28:41 - 21-May-26 |
| Unknown* | 0 | €3.746 | SI Trade |
11:05:56 - 21-May-26 |
| Unknown* | 214 | €3.73 | OTC Trade |
10:46:11 - 21-May-26 |
| Buy* | 8 | €3.718 | SI Trade |
10:27:22 - 21-May-26 |
| Buy* | 50 | €3.71 | SI Trade |
10:22:56 - 21-May-26 |
| Buy* | 2 | €3.682 | SI Trade |
09:54:38 - 21-May-26 |
| Buy* | 77 | €3.702 | SI Trade |
09:44:10 - 21-May-26 |
| Sell* | 69 | €3.67 | SI Trade |
09:07:03 - 21-May-26 |
| Sell* | 64 | €3.67 | SI Trade |
08:58:42 - 21-May-26 |
| Sell* | 35 | €3.67 | SI Trade |
08:58:23 - 21-May-26 |
| Sell* | 1 | €3.672 | SI Trade |
08:44:31 - 21-May-26 |
| Sell* | 125 | €3.672 | SI Trade |
08:44:31 - 21-May-26 |
| Sell* | 1 | €3.674 | SI Trade |
08:15:50 - 21-May-26 |
| Sell* | 1 | €3.674 | SI Trade |
08:09:03 - 21-May-26 |
| Sell* | 2 | €3.67 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:05:43 - 21-May-26 |
| Unknown* | 10 | €3.686 | OTC Trade |
08:01:39 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 22 | €3.67 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 6 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.67 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 10 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 6 | €3.672 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 1,439 | €3.695 | SI Trade Negotiated Trade |
17:12:28 - 20-May-26 |
| Sell* | 6 | €3.684 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 279 | €3.684 | SI Trade |
16:23:53 - 20-May-26 |
| Sell* | 279 | €3.684 | SI Trade |
16:23:53 - 20-May-26 |
| Buy* | 50 | €3.69 | SI Trade |
16:21:28 - 20-May-26 |
| Sell* | 698 | €3.684 | SI Trade |
16:18:46 - 20-May-26 |
| Sell* | 698 | €3.684 | SI Trade |
16:18:46 - 20-May-26 |
| Buy* | 37 | €3.692 | SI Trade |
16:18:00 - 20-May-26 |
| Buy* | 1 | €3.696 | SI Trade |
16:14:39 - 20-May-26 |
| Buy* | 1 | €3.696 | SI Trade |
16:11:21 - 20-May-26 |
| Buy* | 2 | €3.694 | SI Trade |
16:02:29 - 20-May-26 |
| Buy* | 3 | €3.694 | SI Trade |
16:02:01 - 20-May-26 |
| Buy* | 33 | €3.692 | SI Trade |
16:00:38 - 20-May-26 |
| Buy* | 64 | €3.696 | SI Trade |
16:00:38 - 20-May-26 |
| Buy* | 3 | €3.69 | SI Trade |
15:52:37 - 20-May-26 |
| Sell* | 53 | €3.685 | SI Trade |
15:46:41 - 20-May-26 |
| Sell* | 40 | €3.686 | SI Trade |
15:36:35 - 20-May-26 |
| Sell* | 54 | €3.677 | SI Trade |
15:33:20 - 20-May-26 |
| Sell* | 2 | €3.678 | SI Trade |
15:32:02 - 20-May-26 |
| Sell* | 53 | €3.677 | SI Trade |
15:19:35 - 20-May-26 |
| Unknown* | 0 | €3.672 | SI Trade |
15:19:00 - 20-May-26 |
| Sell* | 5 | €3.68 | SI Trade |
15:09:17 - 20-May-26 |
| Sell* | 53 | €3.678 | SI Trade |
15:06:18 - 20-May-26 |
| Sell* | 37 | €3.682 | SI Trade |
15:02:18 - 20-May-26 |
| Sell* | 54 | €3.67 | SI Trade |
14:51:51 - 20-May-26 |
| Sell* | 4 | €3.68 | SI Trade |
14:50:40 - 20-May-26 |
| Buy* | 507 | €3.70 | SI Trade |
14:40:04 - 20-May-26 |
| Buy* | 60 | €3.702 | SI Trade |
14:38:06 - 20-May-26 |
| Buy* | 54 | €3.698 | SI Trade |
14:38:06 - 20-May-26 |
| Buy* | 2 | €3.698 | SI Trade |
14:33:35 - 20-May-26 |
| Buy* | 1 | €3.70 | SI Trade |
14:30:08 - 20-May-26 |
| Unknown* | 53 | €3.688 | SI Trade |
14:21:09 - 20-May-26 |
| Sell* | 54 | €3.68 | SI Trade |
14:06:04 - 20-May-26 |
| Sell* | 54 | €3.682 | SI Trade |
13:38:14 - 20-May-26 |
| Sell* | 7 | €3.682 | SI Trade |
13:38:14 - 20-May-26 |
| Buy* | 2 | €3.70 | SI Trade |
13:19:17 - 20-May-26 |
| Buy* | 89 | €3.698 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 3 | €3.69 | SI Trade |
12:04:51 - 20-May-26 |
| Unknown* | 0 | €3.704 | SI Trade |
12:01:27 - 20-May-26 |
| Buy* | 80 | €3.69 | SI Trade |
11:10:46 - 20-May-26 |
| Buy* | 1 | €3.706 | SI Trade |
10:46:37 - 20-May-26 |
| Unknown* | 0 | €3.706 | SI Trade |
10:24:09 - 20-May-26 |
| Unknown* | 115 | €3.716 | OTC Trade |
09:53:20 - 20-May-26 |
| Buy* | 10 | €3.70 | SI Trade |
09:09:06 - 20-May-26 |
| Sell* | 2 | €3.68 | SI Trade |
09:09:06 - 20-May-26 |
| Unknown* | 0 | €3.704 | SI Trade |
09:04:58 - 20-May-26 |
| Unknown* | 0 | €3.698 | SI Trade |
08:48:47 - 20-May-26 |
| Unknown* | 0 | €3.702 | SI Trade |
08:31:56 - 20-May-26 |
| Buy* | 1 | €3.702 | SI Trade |
08:31:56 - 20-May-26 |
| Buy* | 7 | €3.704 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | €3.704 | SI Trade |
08:19:04 - 20-May-26 |
| Buy* | 5 | €3.704 | SI Trade |
08:19:04 - 20-May-26 |
| Unknown* | 3 | €3.682 | OTC Trade |
08:15:15 - 20-May-26 |
| Buy* | 2 | €3.70 | SI Trade |
08:08:09 - 20-May-26 |
| Unknown* | 22 | €3.612 | OTC Trade |
08:00:18 - 20-May-26 |
| Sell* | 249 | €3.718 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 0 | €3.72 | SI Trade |
16:22:38 - 19-May-26 |
| Sell* | 1 | €3.704 | SI Trade |
16:19:31 - 19-May-26 |
| Unknown* | 0 | €3.696 | SI Trade |
16:11:36 - 19-May-26 |
| Buy* | 3 | €3.714 | SI Trade |
16:04:19 - 19-May-26 |
| Unknown* | 450 | €3.70 | OTC Trade |
16:00:22 - 19-May-26 |
| Buy* | 39 | €3.698 | SI Trade |
15:44:10 - 19-May-26 |
| Buy* | 2 | €3.698 | SI Trade |
15:32:46 - 19-May-26 |
| Unknown* | 0 | €3.698 | SI Trade |
15:32:46 - 19-May-26 |
| Buy* | 1 | €3.714 | SI Trade |
15:32:46 - 19-May-26 |
| Buy* | 2 | €3.714 | SI Trade |
15:32:46 - 19-May-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:18:30 - 19-May-26 |
| Unknown* | 0 | €3.702 | SI Trade |
15:03:50 - 19-May-26 |
| Unknown* | 0 | €3.696 | SI Trade |
14:46:34 - 19-May-26 |
| Buy* | 5 | €3.70 | SI Trade |
14:44:22 - 19-May-26 |
| Buy* | 3 | €3.688 | SI Trade |
14:40:29 - 19-May-26 |
| Sell* | 1 | €3.676 | SI Trade |
14:40:29 - 19-May-26 |
| Sell* | 700 | €3.676 | SI Trade |
14:40:11 - 19-May-26 |
| Sell* | 700 | €3.676 | SI Trade |
14:40:11 - 19-May-26 |
| Sell* | 67 | €3.678 | SI Trade |
14:38:39 - 19-May-26 |
| Sell* | 1,000 | €3.678 | SI Trade |
14:38:31 - 19-May-26 |
| Buy* | 100 | €3.688 | SI Trade |
14:36:54 - 19-May-26 |
| Sell* | 556 | €3.67 | SI Trade |
14:36:05 - 19-May-26 |
| Sell* | 780 | €3.67 | SI Trade |
14:36:05 - 19-May-26 |