| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | €4.079 | SI Trade Negotiated Trade |
17:12:39 - 10-Jul-26 |
| Unknown* | 4,727 | €4.08085 | SI Trade Negotiated Trade |
17:12:30 - 10-Jul-26 |
| Unknown* | 1,570 | €4.07885 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Buy* | 19 | €4.08 | SI Trade |
16:29:10 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:26:22 - 10-Jul-26 |
| Buy* | 46 | €4.08 | SI Trade |
16:26:21 - 10-Jul-26 |
| Buy* | 28 | €4.078 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 28 | €4.078 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:18:53 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:16:20 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:16:20 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:58 - 10-Jul-26 |
| Unknown* | 2 | €4.076 | OTC Trade |
16:12:39 - 10-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:59:36 - 10-Jul-26 |
| Sell* | 2 | €4.076 | SI Trade |
15:59:36 - 10-Jul-26 |
| Buy* | 245 | €4.08 | SI Trade |
15:58:57 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
15:45:13 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
15:32:59 - 10-Jul-26 |
| Buy* | 1,387 | €4.078 | SI Trade |
15:32:55 - 10-Jul-26 |
| Buy* | 1,387 | €4.078 | SI Trade |
15:32:55 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
15:28:41 - 10-Jul-26 |
| Buy* | 155 | €4.078 | SI Trade |
15:22:48 - 10-Jul-26 |
| Buy* | 1 | €4.078 | SI Trade |
15:07:27 - 10-Jul-26 |
| Buy* | 3 | €4.082 | SI Trade |
14:59:30 - 10-Jul-26 |
| Buy* | 162 | €4.078 | SI Trade |
14:48:50 - 10-Jul-26 |
| Buy* | 162 | €4.078 | SI Trade |
14:48:50 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
14:46:15 - 10-Jul-26 |
| Buy* | 1,215 | €4.08 | SI Trade |
14:43:35 - 10-Jul-26 |
| Buy* | 6 | €4.078 | SI Trade |
14:38:03 - 10-Jul-26 |
| Buy* | 317 | €4.078 | SI Trade |
14:35:54 - 10-Jul-26 |
| Buy* | 317 | €4.078 | SI Trade |
14:35:54 - 10-Jul-26 |
| Buy* | 1,967 | €4.08 | SI Trade |
14:35:13 - 10-Jul-26 |
| Buy* | 10 | €4.08 | SI Trade |
14:02:56 - 10-Jul-26 |
| Buy* | 9 | €4.08 | SI Trade |
13:55:50 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
13:47:15 - 10-Jul-26 |
| Buy* | 5 | €4.08 | SI Trade |
13:44:01 - 10-Jul-26 |
| Buy* | 8 | €4.078 | SI Trade |
13:43:57 - 10-Jul-26 |
| Buy* | 8 | €4.078 | SI Trade |
13:43:57 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
13:41:29 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
13:41:29 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
13:30:05 - 10-Jul-26 |
| Buy* | 500 | €4.08 | SI Trade |
13:26:46 - 10-Jul-26 |
| Buy* | 126 | €4.079 | SI Trade |
13:17:53 - 10-Jul-26 |
| Buy* | 161 | €4.078 | SI Trade |
13:16:40 - 10-Jul-26 |
| Buy* | 161 | €4.078 | SI Trade |
13:16:40 - 10-Jul-26 |
| Buy* | 7 | €4.08 | SI Trade |
13:11:17 - 10-Jul-26 |
| Buy* | 11 | €4.08 | SI Trade |
13:11:17 - 10-Jul-26 |
| Buy* | 297 | €4.078 | SI Trade |
12:59:33 - 10-Jul-26 |
| Buy* | 1,386 | €4.08 | SI Trade |
12:59:33 - 10-Jul-26 |
| Buy* | 45 | €4.078 | SI Trade |
12:40:26 - 10-Jul-26 |
| Buy* | 313 | €4.078 | SI Trade |
12:40:17 - 10-Jul-26 |
| Buy* | 313 | €4.078 | SI Trade |
12:40:17 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
12:39:54 - 10-Jul-26 |
| Buy* | 4 | €4.08 | SI Trade |
12:39:54 - 10-Jul-26 |
| Buy* | 8 | €4.08 | SI Trade |
12:26:03 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
12:26:03 - 10-Jul-26 |
| Buy* | 46 | €4.079 | SI Trade |
12:25:56 - 10-Jul-26 |
| Buy* | 80 | €4.079 | SI Trade |
12:11:45 - 10-Jul-26 |
| Buy* | 626 | €4.079 | SI Trade |
12:09:44 - 10-Jul-26 |
| Buy* | 196 | €4.078 | SI Trade |
12:04:46 - 10-Jul-26 |
| Buy* | 3 | €4.08 | SI Trade |
11:55:31 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
11:46:39 - 10-Jul-26 |
| Buy* | 317 | €4.078 | SI Trade |
11:17:09 - 10-Jul-26 |
| Buy* | 317 | €4.078 | SI Trade |
11:17:09 - 10-Jul-26 |
| Buy* | 2 | €4.08 | SI Trade |
11:11:08 - 10-Jul-26 |
| Buy* | 190 | €4.08 | SI Trade |
10:38:00 - 10-Jul-26 |
| Buy* | 250 | €4.08 | SI Trade |
10:19:42 - 10-Jul-26 |
| Buy* | 250 | €4.08 | SI Trade |
10:19:42 - 10-Jul-26 |
| Buy* | 196 | €4.08 | SI Trade |
10:15:24 - 10-Jul-26 |
| Buy* | 44 | €4.078 | SI Trade |
09:25:22 - 10-Jul-26 |
| Unknown* | 0 | €4.078 | SI Trade |
09:25:22 - 10-Jul-26 |
| Buy* | 1,094 | €4.078 | SI Trade |
09:13:11 - 10-Jul-26 |
| Buy* | 1,094 | €4.078 | SI Trade |
09:13:11 - 10-Jul-26 |
| Buy* | 8 | €4.08 | SI Trade |
09:13:11 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
09:13:11 - 10-Jul-26 |
| Buy* | 392 | €4.08 | SI Trade |
09:08:15 - 10-Jul-26 |
| Buy* | 15 | €4.08 | SI Trade |
08:54:15 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:49:16 - 10-Jul-26 |
| Buy* | 197 | €4.078 | SI Trade |
08:47:16 - 10-Jul-26 |
| Buy* | 197 | €4.078 | SI Trade |
08:47:16 - 10-Jul-26 |
| Buy* | 5 | €4.078 | SI Trade |
08:46:25 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:42:22 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:42:22 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:41:42 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:41:42 - 10-Jul-26 |
| Buy* | 196 | €4.079 | SI Trade |
08:23:00 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:20:21 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:15:30 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
08:13:56 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
08:11:49 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:50 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:50 - 10-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
08:02:50 - 10-Jul-26 |
| Buy* | 1 | €4.08 | SI Trade |
08:02:50 - 10-Jul-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 1 | €3.996 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 2 | €3.996 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 20 | €3.996 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Sell* | 30 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 43 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 2 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 2 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 5 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 5 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 1 | €4.074 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 19 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 1 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €4.084 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 242 | €4.086 | SI Trade Negotiated Trade |
17:12:38 - 09-Jul-26 |
| Sell* | 2 | €4.08 | SI Trade |
16:29:07 - 09-Jul-26 |
| Sell* | 52 | €4.076 | SI Trade |
16:29:00 - 09-Jul-26 |
| Sell* | 6 | €4.076 | SI Trade |
16:28:13 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
16:22:48 - 09-Jul-26 |
| Sell* | 100 | €4.08 | SI Trade |
16:10:40 - 09-Jul-26 |
| Sell* | 2 | €4.076 | SI Trade |
16:08:30 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:50:45 - 09-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
15:49:45 - 09-Jul-26 |
| Sell* | 2 | €4.08 | SI Trade |
15:47:12 - 09-Jul-26 |
| Sell* | 1,324 | €4.078 | SI Trade |
15:17:37 - 09-Jul-26 |
| Sell* | 164 | €4.078 | SI Trade |
15:17:07 - 09-Jul-26 |
| Unknown* | 0 | €4.078 | SI Trade |
15:16:57 - 09-Jul-26 |
| Sell* | 331 | €4.076 | SI Trade |
15:11:44 - 09-Jul-26 |
| Sell* | 331 | €4.076 | SI Trade |
15:11:44 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:04:33 - 09-Jul-26 |
| Sell* | 16 | €4.078 | SI Trade |
15:02:02 - 09-Jul-26 |
| Sell* | 187 | €4.078 | SI Trade |
14:59:29 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
14:59:24 - 09-Jul-26 |
| Sell* | 201 | €4.076 | SI Trade |
14:54:46 - 09-Jul-26 |
| Sell* | 201 | €4.076 | SI Trade |
14:54:46 - 09-Jul-26 |
| Sell* | 16 | €4.078 | SI Trade |
14:54:26 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:49:15 - 09-Jul-26 |
| Sell* | 162 | €4.078 | SI Trade |
14:45:57 - 09-Jul-26 |
| Sell* | 10 | €4.078 | SI Trade |
14:45:34 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | OTC Trade |
14:41:12 - 09-Jul-26 |
| Sell* | 1 | €4.076 | SI Trade |
14:32:01 - 09-Jul-26 |
| Sell* | 2 | €4.078 | SI Trade |
14:32:01 - 09-Jul-26 |
| Sell* | 8 | €4.078 | SI Trade |
14:29:00 - 09-Jul-26 |
| Unknown* | 0 | €4.078 | OTC Trade |
14:22:06 - 09-Jul-26 |
| Unknown* | 0 | €4.078 | OTC Trade |
14:22:06 - 09-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
14:19:31 - 09-Jul-26 |
| Sell* | 200 | €4.08 | SI Trade |
14:04:38 - 09-Jul-26 |
| Unknown* | 0 | €4.076 | SI Trade |
14:04:15 - 09-Jul-26 |
| Unknown* | 0 | €4.08 | OTC Trade |
13:54:20 - 09-Jul-26 |
| Unknown* | 0 | €4.08 | OTC Trade |
13:54:16 - 09-Jul-26 |
| Sell* | 340 | €4.08 | SI Trade |
13:51:18 - 09-Jul-26 |
| Sell* | 5 | €4.08 | SI Trade |
13:50:08 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:49:00 - 09-Jul-26 |
| Unknown* | 0 | €4.08 | OTC Trade |
13:44:48 - 09-Jul-26 |
| Unknown* | 1 | €4.08 | OTC Trade |
13:44:02 - 09-Jul-26 |
| Unknown* | 1 | €4.086 | OTC Trade |
13:39:16 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:39:15 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:36:37 - 09-Jul-26 |
| Unknown* | 0 | €4.086 | OTC Trade |
13:32:35 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:24:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:24:15 - 09-Jul-26 |
| Sell* | 1,994 | €4.08 | SI Trade |
13:22:20 - 09-Jul-26 |
| Sell* | 1,994 | €4.08 | SI Trade |
13:22:20 - 09-Jul-26 |
| Unknown* | 27 | €4.082 | OTC Trade |
13:20:43 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 8 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 1 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | OTC Trade |
13:10:15 - 09-Jul-26 |
| Unknown* | 0 | €4.082 | SI Trade |
12:44:42 - 09-Jul-26 |
| Unknown* | 1,000 | €4.084 | SI Trade |
11:39:14 - 09-Jul-26 |
| Unknown* | 1,000 | €4.084 | SI Trade |
11:39:14 - 09-Jul-26 |
| Unknown* | 36 | €4.086 | OTC Trade |
11:32:53 - 09-Jul-26 |
| Unknown* | 0 | €4.088 | SI Trade |
11:21:48 - 09-Jul-26 |
| Buy* | 203 | €4.086 | SI Trade |
11:15:50 - 09-Jul-26 |
| Buy* | 1 | €4.086 | SI Trade |
11:11:31 - 09-Jul-26 |
| Unknown* | 132 | €4.084 | SI Trade |
11:08:35 - 09-Jul-26 |
| Unknown* | 132 | €4.084 | SI Trade |
11:08:35 - 09-Jul-26 |
| Buy* | 514 | €4.088 | SI Trade |
11:04:15 - 09-Jul-26 |
| Unknown* | 0 | €4.084 | SI Trade |
10:55:22 - 09-Jul-26 |
| Buy* | 5 | €4.088 | SI Trade |
10:50:29 - 09-Jul-26 |
| Buy* | 300 | €4.088 | SI Trade |
10:39:25 - 09-Jul-26 |