| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.086 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 10 | €4.082 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €4.084 | SI Trade |
15:53:06 - 29-Sep-26 |
| Buy* | 11 | €4.09 | SI Trade |
15:36:11 - 29-Sep-26 |
| Buy* | 8 | €4.086 | SI Trade |
15:28:27 - 29-Sep-26 |
| Buy* | 5 | €4.08 | SI Trade |
15:18:11 - 29-Sep-26 |
| Unknown* | 225 | €4.088 | OTC Trade |
14:59:09 - 29-Sep-26 |
| Buy* | 3 | €4.078 | SI Trade |
13:13:57 - 29-Sep-26 |
| Buy* | 22 | €4.076 | SI Trade |
13:02:38 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
12:47:03 - 29-Sep-26 |
| Buy* | 80 | €4.076 | SI Trade |
12:39:22 - 29-Sep-26 |
| Buy* | 3 | €4.078 | SI Trade |
12:32:31 - 29-Sep-26 |
| Buy* | 12 | €4.086 | SI Trade |
12:03:18 - 29-Sep-26 |
| Buy* | 7 | €4.092 | SI Trade |
12:02:10 - 29-Sep-26 |
| Buy* | 55 | €4.086 | SI Trade |
11:58:57 - 29-Sep-26 |
| Buy* | 1 | €4.092 | SI Trade |
11:58:57 - 29-Sep-26 |
| Buy* | 1 | €4.086 | SI Trade |
11:32:25 - 29-Sep-26 |
| Buy* | 4 | €4.094 | SI Trade |
11:09:06 - 29-Sep-26 |
| Buy* | 15 | €4.088 | SI Trade |
10:49:27 - 29-Sep-26 |
| Buy* | 36 | €4.09 | SI Trade |
10:02:55 - 29-Sep-26 |
| Buy* | 1,552 | €4.082 | SI Trade |
09:53:49 - 29-Sep-26 |
| Buy* | 29 | €4.084 | SI Trade |
09:53:17 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
09:14:58 - 29-Sep-26 |
| Unknown* | 3 | €4.076 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 3 | €4.076 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 3 | €4.076 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Sell* | 16 | €4.064 | SI Trade |
08:39:06 - 29-Sep-26 |
| Buy* | 4 | €4.078 | SI Trade |
08:33:46 - 29-Sep-26 |
| Buy* | 969 | €4.076 | SI Trade |
08:08:01 - 29-Sep-26 |
| Unknown* | 0 | €4.12 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €4.064 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 2 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 5 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 4 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 7 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 37 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 100 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 40 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 3 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 4 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 19 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 8 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 5 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | €4.078 | SI Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 44 | €4.07 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
15:55:09 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | €4.074 | SI Trade |
15:46:18 - 28-Sep-26 |
| Unknown* | 0 | €4.072 | SI Trade |
15:45:09 - 28-Sep-26 |
| Sell* | 55 | €4.07 | SI Trade |
15:32:53 - 28-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
15:19:33 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:16:33 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:16:33 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:15:44 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | €4.074 | SI Trade |
15:15:44 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
15:15:32 - 28-Sep-26 |
| Sell* | 4 | €4.076 | SI Trade |
15:13:22 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
15:05:43 - 28-Sep-26 |
| Sell* | 64 | €4.072 | SI Trade |
14:58:47 - 28-Sep-26 |
| Unknown* | 0 | €4.07 | SI Trade |
14:36:53 - 28-Sep-26 |
| Sell* | 4 | €4.072 | SI Trade |
14:31:50 - 28-Sep-26 |
| Sell* | 2 | €4.054 | SI Trade |
13:53:36 - 28-Sep-26 |
| Sell* | 20 | €4.054 | SI Trade |
13:53:36 - 28-Sep-26 |
| Sell* | 80 | €4.052 | SI Trade |
13:49:30 - 28-Sep-26 |
| Sell* | 10 | €4.06 | SI Trade |
13:28:05 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 1 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 2 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 2 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 2 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 1 | €4.062 | SI Trade |
13:25:54 - 28-Sep-26 |
| Sell* | 3 | €4.064 | SI Trade |
13:21:05 - 28-Sep-26 |
| Sell* | 8 | €4.084 | SI Trade |
12:22:06 - 28-Sep-26 |
| Sell* | 21 | €4.084 | SI Trade |
12:17:34 - 28-Sep-26 |
| Sell* | 25 | €4.08 | SI Trade |
12:17:34 - 28-Sep-26 |
| Sell* | 2 | €4.084 | SI Trade |
12:05:06 - 28-Sep-26 |
| Unknown* | 0 | €4.084 | SI Trade |
12:05:06 - 28-Sep-26 |
| Unknown* | 0 | €4.08 | SI Trade |
12:02:04 - 28-Sep-26 |
| Sell* | 24 | €4.084 | SI Trade |
11:54:05 - 28-Sep-26 |
| Sell* | 2 | €4.092 | SI Trade |
11:11:17 - 28-Sep-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:44:38 - 28-Sep-26 |
| Sell* | 250 | €4.08 | SI Trade |
10:44:38 - 28-Sep-26 |
| Unknown* | 0 | €4.086 | SI Trade |
10:33:38 - 28-Sep-26 |
| Sell* | 380 | €4.08 | SI Trade |
10:21:19 - 28-Sep-26 |
| Sell* | 1 | €4.088 | SI Trade |
10:18:25 - 28-Sep-26 |
| Sell* | 4 | €4.086 | SI Trade |
08:35:06 - 28-Sep-26 |
| Sell* | 2 | €4.092 | SI Trade |
08:34:26 - 28-Sep-26 |
| Sell* | 9 | €4.10 | SI Trade |
08:18:46 - 28-Sep-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:12:41 - 28-Sep-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:12:41 - 28-Sep-26 |
| Unknown* | 0 | €4.118 | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 19 | €4.12 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 3 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 7 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 9 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 65 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 28 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 4 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 4 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 4 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 33 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 2 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 22 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 19 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 1 | €4.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 29 | €4.094 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 2,100 | €4.092 | SI Trade |
16:18:58 - 25-Sep-26 |
| Buy* | 213 | €4.092 | SI Trade |
16:18:26 - 25-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
16:14:57 - 25-Sep-26 |
| Buy* | 2 | €4.09 | SI Trade |
16:14:57 - 25-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
16:01:39 - 25-Sep-26 |
| Buy* | 8 | €4.098 | SI Trade |
15:46:27 - 25-Sep-26 |
| Unknown* | 0 | €4.092 | SI Trade |
15:45:17 - 25-Sep-26 |
| Unknown* | 0 | €4.094 | SI Trade |
15:32:32 - 25-Sep-26 |
| Unknown* | 0 | €4.086 | SI Trade |
15:30:06 - 25-Sep-26 |
| Sell* | 3 | €4.086 | SI Trade |
15:30:06 - 25-Sep-26 |
| Buy* | 199 | €4.09 | SI Trade |
15:27:20 - 25-Sep-26 |
| Unknown* | 1,646 | €4.09 | OTC Trade |
15:27:20 - 25-Sep-26 |
| Buy* | 14 | €4.098 | SI Trade |
14:59:25 - 25-Sep-26 |
| Sell* | 78 | €4.086 | SI Trade |
14:56:16 - 25-Sep-26 |
| Unknown* | 0 | €4.092 | SI Trade |
14:46:06 - 25-Sep-26 |
| Sell* | 1 | €4.086 | SI Trade |
14:35:06 - 25-Sep-26 |
| Buy* | 52 | €4.094 | SI Trade |
14:31:47 - 25-Sep-26 |
| Buy* | 1 | €4.094 | SI Trade |
14:30:29 - 25-Sep-26 |
| Buy* | 1 | €4.09 | SI Trade |
14:18:00 - 25-Sep-26 |
| Sell* | 1 | €4.086 | SI Trade |
14:11:53 - 25-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
13:51:24 - 25-Sep-26 |
| Unknown* | 1 | €4.088 | SI Trade |
12:48:06 - 25-Sep-26 |
| Sell* | 5 | €4.086 | SI Trade |
12:15:06 - 25-Sep-26 |
| Unknown* | 0 | €4.086 | SI Trade |
11:57:06 - 25-Sep-26 |
| Buy* | 17 | €4.09 | SI Trade |
11:35:55 - 25-Sep-26 |
| Buy* | 5 | €4.09 | SI Trade |
11:35:55 - 25-Sep-26 |
| Buy* | 170 | €4.09 | SI Trade |
11:35:55 - 25-Sep-26 |
| Buy* | 1 | €4.09 | SI Trade |
11:20:35 - 25-Sep-26 |