| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.098 | 4.104 | 3.996 | 4.104 | 1,253 |
| 25th Sep 2026 (Fri) | 4.106 | 4.106 | 4.004 | 4.088 | 4,640 |
| 24th Sep 2026 (Thu) | 4.118 | 4.118 | 4.016 | 4.112 | 19,176 |
| 23rd Sep 2026 (Wed) | 4.114 | 4.114 | 4.012 | 4.112 | 5,153 |
| 22nd Sep 2026 (Tue) | 4.108 | 4.108 | 4.006 | 4.108 | 3,359 |
| 21st Sep 2026 (Mon) | 4.102 | 4.102 | 4.00 | 4.092 | 22,584 |
| 18th Sep 2026 (Fri) | 4.11 | 4.112 | 4.008 | 4.112 | 5,047 |
| 17th Sep 2026 (Thu) | 4.069 | 4.129 | 3.968 | 4.129 | 12,715 |
| 16th Sep 2026 (Wed) | 4.075 | 4.077 | 3.974 | 4.077 | 3,224 |
| 15th Sep 2026 (Tue) | 4.061 | 4.176 | 3.96 | 4.073 | 2,681 |
| 14th Sep 2026 (Mon) | 4.09 | 4.09 | 3.988 | 4.086 | 6,374 |
| 11th Sep 2026 (Fri) | 4.11 | 4.11 | 4.008 | 4.104 | 5,321 |
| 10th Sep 2026 (Thu) | 4.11 | 4.11 | 4.008 | 4.088 | 3,921 |
| 9th Sep 2026 (Wed) | 4.09 | 4.09 | 3.988 | 4.088 | 2,232 |
| 8th Sep 2026 (Tue) | 4.121 | 4.121 | 4.018 | 4.108 | 4,496 |
| 7th Sep 2026 (Mon) | 4.09 | 4.09 | 3.988 | 4.09 | 7,503 |
| 4th Sep 2026 (Fri) | 4.147 | 4.147 | 4.044 | 4.125 | 505,800 |
| 3rd Sep 2026 (Thu) | 4.069 | 4.166 | 3.968 | 4.11 | 288,947 |
| 2nd Sep 2026 (Wed) | 4.051 | 4.061 | 3.95 | 4.061 | 23,930 |
| 1st Sep 2026 (Tue) | 4.069 | 4.069 | 3.968 | 4.065 | 93,549 |
| 31st Aug 2026 (Mon) | 4.051 | 4.051 | 4.051 | 4.051 | 0 |
| 28th Aug 2026 (Fri) | 4.059 | 4.059 | 3.958 | 4.051 | 20,425 |
| 27th Aug 2026 (Thu) | 4.051 | 4.051 | 3.95 | 4.049 | 5,005 |
| 26th Aug 2026 (Wed) | 4.049 | 4.049 | 3.948 | 4.045 | 7,264 |
| 25th Aug 2026 (Tue) | 4.049 | 4.049 | 3.948 | 4.045 | 12,158 |
| 24th Aug 2026 (Mon) | 4.047 | 4.047 | 3.946 | 4.047 | 12,277 |
| 21st Aug 2026 (Fri) | 4.041 | 4.055 | 4.041 | 4.055 | 33,587 |
| 20th Aug 2026 (Thu) | 4.069 | 4.069 | 4.055 | 4.059 | 8,262 |
| 19th Aug 2026 (Wed) | 4.049 | 4.057 | 4.049 | 4.057 | 344,032 |
| 18th Aug 2026 (Tue) | 4.059 | 4.063 | 4.059 | 4.063 | 47,976 |
| 17th Aug 2026 (Mon) | 4.059 | 4.059 | 4.057 | 4.057 | 29,895 |
| 14th Aug 2026 (Fri) | 4.049 | 4.049 | 4.047 | 4.049 | 4,268 |
| 13th Aug 2026 (Thu) | 4.041 | 4.045 | 4.041 | 4.045 | 28,618 |
| 12th Aug 2026 (Wed) | 4.043 | 4.053 | 4.041 | 4.053 | 29,667 |
| 11th Aug 2026 (Tue) | 4.049 | 4.053 | 4.049 | 4.053 | 28,655 |
| 10th Aug 2026 (Mon) | 4.051 | 4.061 | 4.051 | 4.061 | 10,760 |
| 7th Aug 2026 (Fri) | 4.047 | 4.055 | 4.047 | 4.053 | 15,123 |
| 6th Aug 2026 (Thu) | 4.041 | 4.059 | 4.041 | 4.059 | 24,484 |
| 5th Aug 2026 (Wed) | 4.071 | 4.071 | 4.057 | 4.057 | 36,459 |
| 4th Aug 2026 (Tue) | 4.041 | 4.047 | 4.041 | 4.047 | 41,027 |
| 3rd Aug 2026 (Mon) | 4.041 | 4.045 | 4.041 | 4.043 | 51,429 |
| 31st Jul 2026 (Fri) | 4.059 | 4.059 | 4.049 | 4.051 | 63,382 |
| 30th Jul 2026 (Thu) | 4.041 | 4.049 | 4.041 | 4.049 | 17,683 |
| 29th Jul 2026 (Wed) | 4.057 | 4.063 | 4.055 | 4.063 | 8,749 |