| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.671 | 3.733 | 3.671 | 3.733 | 24,674 |
| 20th May 2026 (Wed) | 3.70 | 3.70 | 3.688 | 3.688 | 5,136 |
| 19th May 2026 (Tue) | 3.71 | 3.747 | 3.68 | 3.723 | 7,052 |
| 18th May 2026 (Mon) | 3.71 | 3.745 | 3.71 | 3.745 | 4,247 |
| 15th May 2026 (Fri) | 3.79 | 3.813 | 3.745 | 3.745 | 68,190 |
| 14th May 2026 (Thu) | 3.897 | 3.897 | 3.84 | 3.84 | 28,976 |
| 13th May 2026 (Wed) | 3.71 | 3.893 | 3.70 | 3.893 | 65,455 |
| 12th May 2026 (Tue) | 3.632 | 3.708 | 3.632 | 3.708 | 15,193 |
| 11th May 2026 (Mon) | 3.68 | 3.68 | 3.665 | 3.665 | 32,469 |
| 8th May 2026 (Fri) | 3.641 | 3.659 | 3.641 | 3.659 | 6,366 |
| 7th May 2026 (Thu) | 3.68 | 3.706 | 3.657 | 3.657 | 15,314 |
| 6th May 2026 (Wed) | 3.673 | 3.677 | 3.661 | 3.677 | 65,306 |
| 5th May 2026 (Tue) | 3.62 | 3.655 | 3.612 | 3.655 | 41,429 |
| 4th May 2026 (Mon) | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 1st May 2026 (Fri) | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 30th Apr 2026 (Thu) | 3.649 | 3.651 | 3.597 | 3.597 | 26,113 |
| 29th Apr 2026 (Wed) | 3.624 | 3.673 | 3.591 | 3.638 | 4,268 |
| 28th Apr 2026 (Tue) | 3.561 | 3.641 | 3.561 | 3.641 | 34,138 |
| 27th Apr 2026 (Mon) | 3.663 | 3.663 | 3.552 | 3.552 | 24,350 |
| 24th Apr 2026 (Fri) | 3.68 | 3.68 | 3.61 | 3.657 | 18,335 |
| 23rd Apr 2026 (Thu) | 3.63 | 3.632 | 3.63 | 3.632 | 19,068 |
| 22nd Apr 2026 (Wed) | 3.641 | 3.669 | 3.62 | 3.669 | 8,980 |
| 21st Apr 2026 (Tue) | 3.60 | 3.622 | 3.579 | 3.622 | 15,084 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.517 | 3.517 | 14,777 |
| 17th Apr 2026 (Fri) | 3.708 | 3.708 | 3.536 | 3.585 | 17,768 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.663 | 3.665 | 149,543 |
| 15th Apr 2026 (Wed) | 3.69 | 3.69 | 3.632 | 3.632 | 5,865 |
| 14th Apr 2026 (Tue) | 3.739 | 3.739 | 3.655 | 3.702 | 28,153 |
| 13th Apr 2026 (Mon) | 3.647 | 3.677 | 3.632 | 3.677 | 124,922 |
| 10th Apr 2026 (Fri) | 3.53 | 3.606 | 3.501 | 3.606 | 29,811 |
| 9th Apr 2026 (Thu) | 3.478 | 3.515 | 3.458 | 3.513 | 17,152 |
| 8th Apr 2026 (Wed) | 3.53 | 3.53 | 3.425 | 3.495 | 224,167 |
| 7th Apr 2026 (Tue) | 3.401 | 3.52 | 3.401 | 3.52 | 39,169 |
| 6th Apr 2026 (Mon) | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 3rd Apr 2026 (Fri) | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.47 | 3.318 | 3.357 | 43,890 |
| 1st Apr 2026 (Wed) | 3.468 | 3.47 | 3.419 | 3.47 | 20,136 |
| 31st Mar 2026 (Tue) | 3.45 | 3.526 | 3.433 | 3.433 | 56,899 |
| 30th Mar 2026 (Mon) | 3.448 | 3.458 | 3.368 | 3.421 | 17,957 |
| 27th Mar 2026 (Fri) | 3.327 | 3.388 | 3.269 | 3.388 | 49,076 |
| 26th Mar 2026 (Thu) | 3.29 | 3.386 | 3.29 | 3.292 | 71,866 |
| 25th Mar 2026 (Wed) | 3.20 | 3.294 | 3.20 | 3.255 | 17,355 |
| 24th Mar 2026 (Tue) | 3.20 | 3.208 | 3.15 | 3.193 | 62,823 |
| 23rd Mar 2026 (Mon) | 3.058 | 3.204 | 3.025 | 3.204 | 73,266 |