| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.08 | 4.08 | 4.075 | 4.077 | 25,227 |
| 9th Jul 2026 (Thu) | 4.09 | 4.09 | 4.084 | 4.084 | 17,461 |
| 8th Jul 2026 (Wed) | 4.065 | 4.077 | 4.065 | 4.077 | 36,098 |
| 7th Jul 2026 (Tue) | 4.049 | 4.073 | 4.049 | 4.073 | 50,801 |
| 6th Jul 2026 (Mon) | 4.03 | 4.041 | 4.03 | 4.032 | 63,009 |
| 3rd Jul 2026 (Fri) | 4.03 | 4.036 | 4.03 | 4.034 | 277,574 |
| 2nd Jul 2026 (Thu) | 4.018 | 4.038 | 4.018 | 4.024 | 92,943 |
| 1st Jul 2026 (Wed) | 4.038 | 4.038 | 4.012 | 4.034 | 382,539 |
| 30th Jun 2026 (Tue) | 4.041 | 4.063 | 4.041 | 4.061 | 35,845 |
| 29th Jun 2026 (Mon) | 4.02 | 4.084 | 4.02 | 4.084 | 37,540 |
| 26th Jun 2026 (Fri) | 4.047 | 4.059 | 3.973 | 4.03 | 47,696 |
| 25th Jun 2026 (Thu) | 3.899 | 4.02 | 3.835 | 4.02 | 567,053 |
| 24th Jun 2026 (Wed) | 3.70 | 3.708 | 3.649 | 3.708 | 66,065 |
| 23rd Jun 2026 (Tue) | 3.61 | 3.655 | 3.61 | 3.624 | 22,086 |
| 22nd Jun 2026 (Mon) | 3.688 | 3.708 | 3.583 | 3.583 | 73,367 |
| 19th Jun 2026 (Fri) | 3.641 | 3.712 | 3.641 | 3.657 | 61,000 |
| 18th Jun 2026 (Thu) | 3.647 | 3.647 | 3.624 | 3.624 | 15,023 |
| 17th Jun 2026 (Wed) | 3.591 | 3.634 | 3.591 | 3.632 | 20,130 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.61 | 3.61 | 64,601 |
| 15th Jun 2026 (Mon) | 3.63 | 3.682 | 3.628 | 3.628 | 145,315 |
| 12th Jun 2026 (Fri) | 3.632 | 3.657 | 3.632 | 3.657 | 101,121 |
| 11th Jun 2026 (Thu) | 3.61 | 3.651 | 3.61 | 3.651 | 125,424 |
| 10th Jun 2026 (Wed) | 3.669 | 3.696 | 3.653 | 3.653 | 51,013 |
| 9th Jun 2026 (Tue) | 3.721 | 3.721 | 3.675 | 3.675 | 13,655 |
| 8th Jun 2026 (Mon) | 3.62 | 3.686 | 3.62 | 3.686 | 51,326 |
| 5th Jun 2026 (Fri) | 3.749 | 3.78 | 3.667 | 3.667 | 313,250 |
| 4th Jun 2026 (Thu) | 3.749 | 3.829 | 3.749 | 3.762 | 32,926 |
| 3rd Jun 2026 (Wed) | 3.70 | 3.819 | 3.692 | 3.768 | 38,550 |
| 2nd Jun 2026 (Tue) | 3.76 | 3.76 | 3.721 | 3.721 | 78,707 |
| 1st Jun 2026 (Mon) | 3.819 | 3.819 | 3.638 | 3.684 | 61,167 |
| 29th May 2026 (Fri) | 3.721 | 3.844 | 3.721 | 3.747 | 41,819 |
| 28th May 2026 (Thu) | 3.688 | 3.84 | 3.688 | 3.84 | 25,404 |
| 27th May 2026 (Wed) | 3.788 | 3.788 | 3.723 | 3.723 | 31,174 |
| 26th May 2026 (Tue) | 3.823 | 3.823 | 3.764 | 3.764 | 50,999 |
| 25th May 2026 (Mon) | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 22nd May 2026 (Fri) | 3.77 | 3.862 | 3.76 | 3.862 | 24,101 |
| 21st May 2026 (Thu) | 3.671 | 3.733 | 3.671 | 3.733 | 24,674 |
| 20th May 2026 (Wed) | 3.70 | 3.70 | 3.688 | 3.688 | 5,136 |
| 19th May 2026 (Tue) | 3.71 | 3.747 | 3.68 | 3.723 | 7,052 |
| 18th May 2026 (Mon) | 3.71 | 3.745 | 3.71 | 3.745 | 4,247 |
| 15th May 2026 (Fri) | 3.79 | 3.813 | 3.745 | 3.745 | 68,190 |
| 14th May 2026 (Thu) | 3.897 | 3.897 | 3.84 | 3.84 | 28,976 |
| 13th May 2026 (Wed) | 3.71 | 3.893 | 3.70 | 3.893 | 65,455 |
| 12th May 2026 (Tue) | 3.632 | 3.708 | 3.632 | 3.708 | 15,193 |
| 11th May 2026 (Mon) | 3.68 | 3.68 | 3.665 | 3.665 | 32,469 |