| Price | €7.91 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 288.00 at €4.77385 |
| Day's Volume: | 15,687 |
| Last Close: | €7.91 |
| Open: | €7.91 |
| ISIN: | DE000PSM7770 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.1675 - €8.115 |
| Market Capitalisation: | €1.79b |
| VWAP: | €4.762898 |
| Shares in Issue: | 226.70m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €4.77385 | SI Trade Negotiated Trade |
17:25:58 - 06-Feb-26 |
| Unknown* | 99 | €4.77404 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 100 | €4.766 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:51 - 06-Feb-26 |
| Unknown* | 9 | €4.772 | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 1 | €4.772 | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 1 | €4.772 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:31:53 - 06-Feb-26 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
