| Price | €7.91 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 330.00 at €3.942 |
| Day's Volume: | 12,271 |
| Last Close: | €7.91 |
| Open: | €7.91 |
| ISIN: | DE000PSM7770 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.8625 - €8.115 |
| Market Capitalisation: | €1.84b |
| VWAP: | €3.943407 |
| Shares in Issue: | 232.81m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | €3.942 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 199 | €3.942 | SI Trade |
16:28:03 - 21-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:26:35 - 21-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:26:35 - 21-May-26 |
| Unknown* | 464 | €3.956 | SI Trade |
16:04:02 - 21-May-26 |
| Unknown* | 500 | €3.958 | SI Trade |
16:00:36 - 21-May-26 |
| Unknown* | 1,616 | €3.926 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 4,721 | €3.96 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 1,509 | €3.964 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €3.932 | OTC Trade |
09:00:40 - 21-May-26 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
