| Price | €3.53 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.125 3.67% |
| Buy | €3.584 |
| Sell | €3.476 |
| Last Trade: | Sell 321.00 at €3.514 |
| Day's Volume: | 16,401 |
| Last Close: | €3.53 |
| Open: | €3.415 |
| ISIN: | DE000PSM7770 |
| Day's Range | €3.348 - €3.561 |
| 52wk Range: | €3.267 - €8.115 |
| Market Capitalisation: | €821.83m |
| VWAP: | €3.499882 |
| Shares in Issue: | 232.81m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | €3.514 | SI Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 6 | €3.512 | SI Trade |
16:26:30 - 10-Jul-26 |
| Sell* | 32 | €3.512 | SI Trade |
16:26:30 - 10-Jul-26 |
| Sell* | 35 | €3.512 | SI Trade |
16:21:58 - 10-Jul-26 |
| Sell* | 6 | €3.512 | SI Trade |
16:21:58 - 10-Jul-26 |
| Sell* | 5,997 | €3.512 | SI Trade |
16:19:06 - 10-Jul-26 |
| Sell* | 33 | €3.514 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 6 | €3.514 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 39 | €3.512 | SI Trade |
16:04:31 - 10-Jul-26 |
| Sell* | 31 | €3.542 | SI Trade |
15:55:51 - 10-Jul-26 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
