| Price | €3.225 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-0.018 -0.56% |
| Buy | €3.266 |
| Sell | €3.184 |
| Last Trade: | Unknown 0.00 at €3.248 |
| Day's Volume: | 65 |
| Last Close: | €3.225 |
| Open: | €3.24 |
| ISIN: | DE000PSM7770 |
| Day's Range | €3.188 - €3.309 |
| 52wk Range: | €3.188 - €7.91 |
| Market Capitalisation: | €750.82m |
| VWAP: | €3.229138 |
| Shares in Issue: | 232.81m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.248 | SI Trade |
15:50:56 - 29-Sep-26 |
| Unknown* | 0 | €3.236 | SI Trade |
10:03:06 - 29-Sep-26 |
| Unknown* | 1 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Unknown* | 0 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Unknown* | 27 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Buy* | 29 | €3.232 | SI Trade |
09:21:27 - 29-Sep-26 |
| Buy* | 7 | €3.202 | SI Trade |
08:21:16 - 29-Sep-26 |
| Unknown* | 0 | €3.196 | SI Trade |
08:05:21 - 29-Sep-26 |
| Unknown* | 1 | €3.256 | SI Trade |
08:02:21 - 29-Sep-26 |
| Sell* | 7 | €3.23 | SI Trade |
16:06:24 - 28-Sep-26 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
