| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.248 | SI Trade |
15:50:56 - 29-Sep-26 |
| Unknown* | 0 | €3.236 | SI Trade |
10:03:06 - 29-Sep-26 |
| Unknown* | 1 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Unknown* | 0 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Unknown* | 27 | €3.232 | OTC Trade |
09:21:27 - 29-Sep-26 |
| Buy* | 29 | €3.232 | SI Trade |
09:21:27 - 29-Sep-26 |
| Buy* | 7 | €3.202 | SI Trade |
08:21:16 - 29-Sep-26 |
| Unknown* | 0 | €3.196 | SI Trade |
08:05:21 - 29-Sep-26 |
| Unknown* | 1 | €3.256 | SI Trade |
08:02:21 - 29-Sep-26 |
| Sell* | 7 | €3.23 | SI Trade |
16:06:24 - 28-Sep-26 |
| Sell* | 86 | €3.234 | SI Trade |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | €3.246 | SI Trade |
15:45:31 - 28-Sep-26 |
| Unknown* | 0 | €3.242 | SI Trade |
15:18:29 - 28-Sep-26 |
| Unknown* | 0 | €3.272 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €3.272 | SI Trade |
08:02:42 - 28-Sep-26 |
| Sell* | 5 | €3.272 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €3.288 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
08:02:41 - 28-Sep-26 |
| Sell* | 1 | €3.232 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €3.256 | SI Trade |
08:02:41 - 28-Sep-26 |
| Sell* | 3 | €3.256 | SI Trade |
08:02:41 - 28-Sep-26 |
| Sell* | 112 | €3.252 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 4 | €3.262 | SI Trade |
16:28:00 - 25-Sep-26 |
| Buy* | 59 | €3.296 | SI Trade |
10:52:11 - 25-Sep-26 |
| Buy* | 5 | €3.294 | SI Trade |
10:03:24 - 25-Sep-26 |
| Buy* | 339 | €3.294 | SI Trade |
10:03:24 - 25-Sep-26 |
| Unknown* | 0 | €3.278 | SI Trade |
09:58:56 - 25-Sep-26 |
| Buy* | 7 | €3.25 | SI Trade |
09:11:56 - 25-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
09:11:56 - 25-Sep-26 |
| Buy* | 6 | €3.25 | SI Trade |
09:11:55 - 25-Sep-26 |
| Sell* | 1 | €3.26 | SI Trade |
09:07:36 - 25-Sep-26 |
| Buy* | 2 | €3.292 | SI Trade |
08:10:51 - 25-Sep-26 |
| Buy* | 10 | €3.292 | SI Trade |
08:09:23 - 25-Sep-26 |
| Buy* | 2 | €3.294 | SI Trade |
08:09:06 - 25-Sep-26 |
| Unknown* | 1 | €3.268 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 2 | €3.268 | SI Trade |
08:02:21 - 25-Sep-26 |
| Unknown* | 0 | €3.268 | SI Trade |
08:02:21 - 25-Sep-26 |
| Buy* | 399 | €3.2993 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 1 | €3.312 | SI Trade |
16:17:46 - 24-Sep-26 |
| Sell* | 1 | €3.312 | SI Trade |
16:17:46 - 24-Sep-26 |
| Unknown* | 398 | €3.31 | OTC Trade |
16:14:47 - 24-Sep-26 |
| Sell* | 1 | €3.322 | SI Trade |
16:13:15 - 24-Sep-26 |
| Unknown* | 0 | €3.322 | SI Trade |
16:13:15 - 24-Sep-26 |
| Unknown* | 0 | €3.322 | SI Trade |
16:12:54 - 24-Sep-26 |
| Sell* | 9,740 | €3.316 | SI Trade |
16:12:41 - 24-Sep-26 |
| Buy* | 9 | €3.328 | SI Trade |
16:06:48 - 24-Sep-26 |
| Buy* | 6 | €3.328 | SI Trade |
16:06:28 - 24-Sep-26 |
| Unknown* | 0 | €3.328 | SI Trade |
16:01:18 - 24-Sep-26 |
| Sell* | 3 | €3.338 | SI Trade |
14:52:11 - 24-Sep-26 |
| Sell* | 5 | €3.338 | SI Trade |
14:50:16 - 24-Sep-26 |
| Unknown* | 900 | €3.34 | SI Trade |
12:06:45 - 24-Sep-26 |
| Unknown* | 0 | €3.362 | OTC Trade |
10:57:15 - 24-Sep-26 |
| Unknown* | 1 | €3.362 | OTC Trade |
10:57:15 - 24-Sep-26 |
| Buy* | 28 | €3.362 | SI Trade |
10:57:15 - 24-Sep-26 |
| Unknown* | 26 | €3.362 | OTC Trade |
10:57:15 - 24-Sep-26 |
| Buy* | 6 | €3.358 | SI Trade |
09:37:17 - 24-Sep-26 |
| Unknown* | 0 | €3.374 | SI Trade |
09:13:06 - 24-Sep-26 |
| Buy* | 900 | €3.373 | SI Trade |
08:51:10 - 24-Sep-26 |
| Buy* | 1 | €3.386 | SI Trade |
08:20:36 - 24-Sep-26 |
| Buy* | 1 | €3.358 | SI Trade |
08:02:19 - 24-Sep-26 |
| Buy* | 1 | €3.358 | SI Trade |
08:02:19 - 24-Sep-26 |
| Sell* | 28 | €3.364 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 5 | €3.366 | SI Trade |
16:23:35 - 23-Sep-26 |
| Sell* | 5,063 | €3.366 | SI Trade |
16:23:18 - 23-Sep-26 |
| Sell* | 3,000 | €3.344 | SI Trade |
15:33:17 - 23-Sep-26 |
| Buy* | 1 | €3.35 | SI Trade |
15:30:48 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:30:26 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:30:02 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:29:55 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:29:49 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:29:25 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:29:19 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:29:13 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:28:50 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:28:43 - 23-Sep-26 |
| Sell* | 1,000 | €3.34 | SI Trade |
15:28:37 - 23-Sep-26 |
| Sell* | 5,000 | €3.34 | SI Trade |
15:28:13 - 23-Sep-26 |
| Sell* | 1,000 | €3.356 | SI Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 0 | €3.378 | SI Trade |
13:38:17 - 23-Sep-26 |
| Unknown* | 0 | €3.386 | SI Trade |
13:16:05 - 23-Sep-26 |
| Unknown* | 89 | €3.38 | OTC Trade |
10:45:48 - 23-Sep-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:09:06 - 23-Sep-26 |
| Buy* | 6,047 | €3.38 | SI Trade |
09:40:10 - 23-Sep-26 |
| Sell* | 6,938 | €3.39 | SI Trade |
09:11:21 - 23-Sep-26 |
| Unknown* | 0 | €3.398 | OTC Trade |
09:10:24 - 23-Sep-26 |
| Unknown* | 25 | €3.398 | OTC Trade |
09:10:24 - 23-Sep-26 |
| Unknown* | 1 | €3.398 | OTC Trade |
09:10:24 - 23-Sep-26 |
| Buy* | 8 | €3.402 | SI Trade |
08:59:50 - 23-Sep-26 |
| Unknown* | 0 | €3.402 | SI Trade |
08:52:40 - 23-Sep-26 |
| Unknown* | 0 | €3.388 | SI Trade |
08:02:22 - 23-Sep-26 |
| Buy* | 1 | €3.388 | SI Trade |
08:02:22 - 23-Sep-26 |
| Unknown* | 5 | €3.44 | OTC Trade |
15:06:02 - 22-Sep-26 |
| Sell* | 6 | €3.488 | SI Trade |
13:58:56 - 22-Sep-26 |
| Sell* | 8 | €3.488 | SI Trade |
13:45:53 - 22-Sep-26 |
| Sell* | 1 | €3.49 | SI Trade |
13:21:07 - 22-Sep-26 |
| Sell* | 9 | €3.468 | SI Trade |
13:11:06 - 22-Sep-26 |
| Unknown* | 0 | €3.442 | SI Trade |
09:45:14 - 22-Sep-26 |
| Unknown* | 2 | €3.442 | OTC Trade |
08:02:28 - 22-Sep-26 |
| Unknown* | 0 | €3.462 | SI Trade |
08:02:28 - 22-Sep-26 |
| Buy* | 200 | €3.466 | SI Trade |
09:57:49 - 21-Sep-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:28:40 - 21-Sep-26 |
| Unknown* | 25 | €3.436 | OTC Trade |
15:56:25 - 18-Sep-26 |
| Unknown* | 1 | €3.436 | OTC Trade |
15:56:25 - 18-Sep-26 |
| Unknown* | 0 | €3.436 | OTC Trade |
15:56:25 - 18-Sep-26 |
| Sell* | 10 | €3.44 | SI Trade |
14:51:43 - 18-Sep-26 |
| Buy* | 4,800 | €3.484 | SI Trade |
11:33:03 - 18-Sep-26 |
| Sell* | 4 | €3.48 | SI Trade |
10:46:48 - 18-Sep-26 |
| Unknown* | 0 | €3.482 | SI Trade |
10:45:50 - 18-Sep-26 |
| Unknown* | 24 | €3.486 | OTC Trade |
10:33:24 - 18-Sep-26 |
| Buy* | 27 | €3.486 | SI Trade |
10:33:24 - 18-Sep-26 |
| Unknown* | 1 | €3.486 | OTC Trade |
10:33:24 - 18-Sep-26 |
| Unknown* | 0 | €3.486 | OTC Trade |
10:33:24 - 18-Sep-26 |
| Buy* | 7 | €3.476 | SI Trade |
09:00:27 - 18-Sep-26 |
| Buy* | 2 | €3.472 | SI Trade |
09:00:23 - 18-Sep-26 |
| Buy* | 200 | €3.472 | SI Trade |
08:59:11 - 18-Sep-26 |
| Buy* | 5 | €3.46 | SI Trade |
08:11:54 - 18-Sep-26 |
| Buy* | 6 | €3.46 | SI Trade |
08:11:43 - 18-Sep-26 |
| Unknown* | 2 | €3.476 | OTC Trade |
08:10:03 - 18-Sep-26 |
| Unknown* | 0 | €3.48 | SI Trade |
08:02:29 - 18-Sep-26 |
| Buy* | 523 | €3.474 | SI Trade |
16:29:01 - 17-Sep-26 |
| Buy* | 6,384 | €3.476 | SI Trade |
16:21:44 - 17-Sep-26 |
| Unknown* | 273 | €3.504 | OTC Trade |
15:44:29 - 17-Sep-26 |
| Unknown* | 0 | €3.512 | SI Trade |
15:00:57 - 17-Sep-26 |
| Buy* | 6 | €3.512 | SI Trade |
15:00:21 - 17-Sep-26 |
| Unknown* | 24 | €3.514 | OTC Trade |
14:55:40 - 17-Sep-26 |
| Unknown* | 0 | €3.514 | OTC Trade |
14:55:40 - 17-Sep-26 |
| Unknown* | 1 | €3.514 | OTC Trade |
14:55:40 - 17-Sep-26 |
| Buy* | 27 | €3.514 | SI Trade |
14:55:40 - 17-Sep-26 |
| Buy* | 1 | €3.502 | SI Trade |
14:44:05 - 17-Sep-26 |
| Buy* | 4 | €3.49 | SI Trade |
14:44:03 - 17-Sep-26 |
| Unknown* | 250 | €3.514 | OTC Trade |
10:39:05 - 17-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:02:43 - 17-Sep-26 |
| Sell* | 11 | €3.50 | SI Trade |
16:29:16 - 16-Sep-26 |
| Sell* | 10 | €3.486 | SI Trade |
16:29:01 - 16-Sep-26 |
| Sell* | 11 | €3.516 | SI Trade |
16:11:42 - 16-Sep-26 |
| Sell* | 33 | €3.516 | SI Trade |
15:14:20 - 16-Sep-26 |
| Sell* | 122 | €3.516 | SI Trade |
15:13:24 - 16-Sep-26 |
| Sell* | 10 | €3.526 | SI Trade |
15:09:56 - 16-Sep-26 |
| Unknown* | 0 | €3.504 | SI Trade |
14:43:20 - 16-Sep-26 |
| Unknown* | 0 | €3.546 | SI Trade |
13:25:15 - 16-Sep-26 |
| Buy* | 1 | €3.526 | SI Trade |
10:00:29 - 16-Sep-26 |
| Buy* | 3 | €3.526 | SI Trade |
09:59:42 - 16-Sep-26 |
| Unknown* | 10 | €3.476 | OTC Trade |
08:03:32 - 16-Sep-26 |
| Unknown* | 0 | €3.538 | SI Trade |
08:02:23 - 16-Sep-26 |
| Unknown* | 0 | €3.538 | SI Trade |
08:02:23 - 16-Sep-26 |
| Buy* | 7 | €3.528 | SI Trade |
16:29:50 - 15-Sep-26 |
| Buy* | 7 | €3.528 | SI Trade |
16:29:50 - 15-Sep-26 |
| Sell* | 67 | €3.522 | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 2,323 | €3.52 | SI Trade |
15:39:48 - 15-Sep-26 |
| Unknown* | 24 | €3.53 | OTC Trade |
15:39:08 - 15-Sep-26 |
| Unknown* | 0 | €3.53 | OTC Trade |
15:39:08 - 15-Sep-26 |
| Unknown* | 1 | €3.53 | OTC Trade |
15:39:08 - 15-Sep-26 |
| Buy* | 26 | €3.53 | SI Trade |
15:39:08 - 15-Sep-26 |
| Buy* | 3,000 | €3.498 | SI Trade |
12:46:13 - 15-Sep-26 |
| Sell* | 381 | €3.476 | SI Trade |
12:07:42 - 15-Sep-26 |
| Sell* | 750 | €3.496 | SI Trade |
11:21:04 - 15-Sep-26 |
| Sell* | 2,160 | €3.506 | SI Trade |
10:41:59 - 15-Sep-26 |
| Sell* | 4,501 | €3.492 | SI Trade |
10:02:04 - 15-Sep-26 |
| Unknown* | 66 | €3.504 | OTC Trade |
09:50:19 - 15-Sep-26 |
| Sell* | 841 | €3.53 | SI Trade |
09:43:44 - 15-Sep-26 |
| Sell* | 905 | €3.542 | SI Trade |
09:39:35 - 15-Sep-26 |
| Sell* | 1,253 | €3.544 | SI Trade |
09:39:28 - 15-Sep-26 |
| Unknown* | 341 | €3.564 | SI Trade |
09:38:53 - 15-Sep-26 |
| Sell* | 267 | €3.578 | SI Trade |
08:54:01 - 15-Sep-26 |
| Sell* | 509 | €3.584 | SI Trade |
08:43:01 - 15-Sep-26 |
| Sell* | 267 | €3.578 | SI Trade |
08:22:01 - 15-Sep-26 |
| Sell* | 266 | €3.544 | SI Trade |
08:11:01 - 15-Sep-26 |
| Unknown* | 0 | €3.648 | SI Trade |
08:02:29 - 15-Sep-26 |
| Unknown* | 0 | €3.65 | SI Trade |
08:02:28 - 15-Sep-26 |
| Unknown* | 0 | €3.596 | OTC Trade |
15:58:52 - 14-Sep-26 |
| Unknown* | 1 | €3.596 | OTC Trade |
15:58:52 - 14-Sep-26 |
| Unknown* | 24 | €3.596 | OTC Trade |
15:58:52 - 14-Sep-26 |
| Buy* | 26 | €3.596 | SI Trade |
15:58:52 - 14-Sep-26 |
| Buy* | 6 | €3.576 | SI Trade |
15:53:25 - 14-Sep-26 |
| Buy* | 1 | €3.576 | SI Trade |
15:50:40 - 14-Sep-26 |
| Buy* | 3 | €3.606 | SI Trade |
14:28:01 - 14-Sep-26 |
| Sell* | 4,999 | €3.608 | SI Trade |
12:47:22 - 14-Sep-26 |
| Sell* | 15 | €3.61 | SI Trade |
09:11:12 - 14-Sep-26 |
| Sell* | 119 | €3.61 | SI Trade |
09:06:01 - 14-Sep-26 |
| Buy* | 198 | €3.618 | SI Trade |
08:57:48 - 14-Sep-26 |
| Sell* | 262 | €3.602 | SI Trade |
08:44:01 - 14-Sep-26 |
| Sell* | 262 | €3.604 | SI Trade |
08:33:01 - 14-Sep-26 |
| Sell* | 262 | €3.63 | SI Trade |
08:22:01 - 14-Sep-26 |
| Sell* | 260 | €3.674 | SI Trade |
08:11:01 - 14-Sep-26 |
| Sell* | 3 | €3.672 | SI Trade |
08:09:48 - 14-Sep-26 |
| Sell* | 646 | €3.642 | SI Trade |
16:13:15 - 11-Sep-26 |
| Buy* | 2 | €3.618 | SI Trade |
11:59:50 - 11-Sep-26 |
| Unknown* | 0 | €3.736 | SI Trade |
08:02:18 - 11-Sep-26 |
| Sell* | 551 | €3.576 | SI Trade |
14:44:35 - 10-Sep-26 |
| Unknown* | 0 | €3.552 | SI Trade |
14:03:27 - 10-Sep-26 |
| Sell* | 321 | €3.584 | SI Trade |
13:29:24 - 10-Sep-26 |
| Sell* | 139 | €3.584 | SI Trade |
13:29:00 - 10-Sep-26 |
| Buy* | 1 | €3.60 | SI Trade |
11:55:42 - 10-Sep-26 |
| Sell* | 888 | €3.588 | SI Trade |
09:13:04 - 10-Sep-26 |
| Buy* | 4 | €3.62 | SI Trade |
09:03:06 - 10-Sep-26 |
| Buy* | 6 | €3.62 | SI Trade |
09:02:45 - 10-Sep-26 |
| Buy* | 3 | €3.62 | SI Trade |
09:02:44 - 10-Sep-26 |
| Sell* | 256 | €3.578 | SI Trade |
08:22:02 - 10-Sep-26 |