| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | €3.942 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 199 | €3.942 | SI Trade |
16:28:03 - 21-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:26:35 - 21-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:26:35 - 21-May-26 |
| Unknown* | 464 | €3.956 | SI Trade |
16:04:02 - 21-May-26 |
| Unknown* | 500 | €3.958 | SI Trade |
16:00:36 - 21-May-26 |
| Unknown* | 1,616 | €3.926 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 4,721 | €3.96 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 1,509 | €3.964 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €3.932 | OTC Trade |
09:00:40 - 21-May-26 |
| Unknown* | 21 | €3.932 | OTC Trade |
09:00:40 - 21-May-26 |
| Unknown* | 1 | €3.932 | OTC Trade |
09:00:40 - 21-May-26 |
| Unknown* | 24 | €3.932 | SI Trade |
09:00:39 - 21-May-26 |
| Unknown* | 427 | €3.90 | SI Trade |
08:19:03 - 21-May-26 |
| Unknown* | 1,729 | €3.90 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 9 | €3.90604 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 162 | €3.934 | SI Trade |
16:29:54 - 20-May-26 |
| Unknown* | 162 | €3.934 | SI Trade |
16:29:54 - 20-May-26 |
| Unknown* | 59 | €3.978 | SI Trade |
16:29:51 - 20-May-26 |
| Unknown* | 6 | €3.993 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 82 | €3.97 | SI Trade |
16:27:26 - 20-May-26 |
| Unknown* | 82 | €3.97 | SI Trade |
16:27:26 - 20-May-26 |
| Unknown* | 471 | €3.952 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 471 | €3.952 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 471 | €3.952 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 471 | €3.952 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 5 | €3.934 | OTC Trade |
15:07:21 - 20-May-26 |
| Unknown* | 173 | €3.934 | SI Trade |
15:06:34 - 20-May-26 |
| Unknown* | 49 | €3.91 | SI Trade |
15:03:01 - 20-May-26 |
| Unknown* | 48 | €3.91 | SI Trade |
14:52:01 - 20-May-26 |
| Unknown* | 198 | €3.902 | SI Trade |
14:44:28 - 20-May-26 |
| Unknown* | 92 | €3.902 | SI Trade |
14:41:02 - 20-May-26 |
| Unknown* | 138 | €3.906 | SI Trade |
14:20:03 - 20-May-26 |
| Unknown* | 340 | €3.904 | SI Trade |
13:58:37 - 20-May-26 |
| Unknown* | 48 | €3.904 | SI Trade |
13:49:01 - 20-May-26 |
| Unknown* | 49 | €3.908 | SI Trade |
13:38:01 - 20-May-26 |
| Unknown* | 92 | €3.906 | SI Trade |
13:27:02 - 20-May-26 |
| Unknown* | 219 | €3.904 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 225 | €3.904 | SI Trade |
13:06:05 - 20-May-26 |
| Unknown* | 269 | €3.906 | SI Trade |
12:48:42 - 20-May-26 |
| Unknown* | 138 | €3.906 | SI Trade |
12:15:03 - 20-May-26 |
| Unknown* | 92 | €3.926 | SI Trade |
11:44:02 - 20-May-26 |
| Unknown* | 170 | €3.938 | SI Trade |
11:39:28 - 20-May-26 |
| Unknown* | 93 | €3.926 | SI Trade |
11:23:02 - 20-May-26 |
| Unknown* | 268 | €3.922 | SI Trade |
11:16:09 - 20-May-26 |
| Unknown* | 49 | €3.922 | SI Trade |
11:02:01 - 20-May-26 |
| Unknown* | 294 | €3.904 | SI Trade |
10:55:19 - 20-May-26 |
| Unknown* | 48 | €3.904 | SI Trade |
10:51:01 - 20-May-26 |
| Unknown* | 49 | €3.896 | SI Trade |
10:40:01 - 20-May-26 |
| Unknown* | 4 | €3.892 | SI Trade |
10:29:00 - 20-May-26 |
| Unknown* | 5 | €3.892 | SI Trade |
10:28:00 - 20-May-26 |
| Unknown* | 4 | €3.892 | SI Trade |
10:27:00 - 20-May-26 |
| Unknown* | 93 | €3.884 | SI Trade |
10:26:02 - 20-May-26 |
| Unknown* | 49 | €3.894 | SI Trade |
10:05:01 - 20-May-26 |
| Unknown* | 180 | €3.888 | SI Trade |
09:54:04 - 20-May-26 |
| Unknown* | 316 | €3.884 | SI Trade |
09:43:24 - 20-May-26 |
| Unknown* | 1 | €3.898 | SI Trade |
09:33:11 - 20-May-26 |
| Unknown* | 3 | €3.916 | SI Trade |
09:28:19 - 20-May-26 |
| Unknown* | 320 | €3.88 | SI Trade |
09:18:52 - 20-May-26 |
| Unknown* | 219 | €3.88 | OTC Trade |
09:13:42 - 20-May-26 |
| Unknown* | 49 | €3.88 | SI Trade |
09:13:01 - 20-May-26 |
| Unknown* | 225 | €3.902 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 306 | €3.902 | SI Trade |
08:54:00 - 20-May-26 |
| Unknown* | 1,916 | €3.964 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 49 | €3.908 | SI Trade |
08:11:01 - 20-May-26 |
| Unknown* | 307 | €3.93 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 814 | €3.93 | SI Trade |
16:29:40 - 19-May-26 |
| Unknown* | 814 | €3.93 | SI Trade |
16:29:40 - 19-May-26 |
| Unknown* | 917 | €3.93 | SI Trade |
16:29:02 - 19-May-26 |
| Unknown* | 917 | €3.93 | SI Trade |
16:29:02 - 19-May-26 |
| Unknown* | 917 | €3.93 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 917 | €3.93 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 812 | €3.93 | SI Trade |
16:27:58 - 19-May-26 |
| Unknown* | 812 | €3.93 | SI Trade |
16:27:58 - 19-May-26 |
| Unknown* | 20 | €3.93 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 776 | €3.93 | SI Trade |
16:25:38 - 19-May-26 |
| Unknown* | 776 | €3.93 | SI Trade |
16:25:38 - 19-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:17:55 - 19-May-26 |
| Unknown* | 365 | €3.944 | SI Trade |
16:17:55 - 19-May-26 |
| Unknown* | 0 | €3.958 | SI Trade |
16:05:00 - 19-May-26 |
| Unknown* | 4 | €3.942 | OTC Trade |
15:49:18 - 19-May-26 |
| Unknown* | 3 | €3.942 | OTC Trade |
15:49:18 - 19-May-26 |
| Unknown* | 283 | €3.944 | SI Trade |
15:43:44 - 19-May-26 |
| Unknown* | 283 | €3.944 | SI Trade |
15:43:44 - 19-May-26 |
| Unknown* | 110 | €3.968 | SI Trade |
15:15:05 - 19-May-26 |
| Unknown* | 279 | €3.978 | SI Trade |
14:26:23 - 19-May-26 |
| Unknown* | 2,664 | €3.97 | SI Trade |
14:07:40 - 19-May-26 |
| Unknown* | 1,660 | €3.996 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
12:43:22 - 19-May-26 |
| Unknown* | 72 | €4.01 | SI Trade |
12:15:25 - 19-May-26 |
| Unknown* | 0 | €4.008 | SI Trade |
12:02:22 - 19-May-26 |
| Unknown* | 0 | €3.996 | SI Trade |
11:59:59 - 19-May-26 |
| Unknown* | 500 | €4.008 | SI Trade |
09:47:03 - 19-May-26 |
| Unknown* | 64 | €4.008 | SI Trade |
08:57:45 - 19-May-26 |
| Unknown* | 54 | €4.008 | SI Trade |
08:57:04 - 19-May-26 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:17:23 - 19-May-26 |
| Unknown* | 44 | €4.00 | OTC Trade |
08:17:23 - 19-May-26 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:17:23 - 19-May-26 |
| Unknown* | 48 | €4.00 | SI Trade |
08:17:23 - 19-May-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | €3.93 | OTC Trade |
08:00:08 - 19-May-26 |
| Unknown* | 13 | €3.918 | SI Trade |
06:33:37 - 19-May-26 |
| Unknown* | 13 | €3.918 | SI Trade |
06:33:37 - 19-May-26 |
| Unknown* | 9 | €3.918 | SI Trade |
06:33:36 - 19-May-26 |
| Unknown* | 9 | €3.918 | SI Trade |
06:33:36 - 19-May-26 |
| Unknown* | 100 | €3.918 | SI Trade Negotiated Trade |
17:15:59 - 18-May-26 |
| Unknown* | 0 | €3.93 | SI Trade |
16:29:44 - 18-May-26 |
| Unknown* | 5,356 | €3.918 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 140 | €3.906 | SI Trade |
15:09:26 - 18-May-26 |
| Unknown* | 3,519 | €3.848 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 2,595 | €3.826 | SI Trade |
12:37:55 - 18-May-26 |
| Unknown* | 0 | €3.838 | SI Trade |
10:06:57 - 18-May-26 |
| Unknown* | 2 | €3.838 | OTC Trade |
09:58:37 - 18-May-26 |
| Unknown* | 0 | €3.838 | OTC Trade |
09:58:37 - 18-May-26 |
| Unknown* | 44 | €3.838 | OTC Trade |
09:58:37 - 18-May-26 |
| Unknown* | 48 | €3.838 | SI Trade |
09:58:37 - 18-May-26 |
| Unknown* | 2,339 | €3.843 | SI Trade |
08:23:32 - 18-May-26 |
| Unknown* | 2,168 | €3.843 | SI Trade |
08:20:20 - 18-May-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 57 | €3.85 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 26 | €3.852 | SI Trade |
16:28:57 - 15-May-26 |
| Unknown* | 100 | €3.868 | SI Trade |
16:09:15 - 15-May-26 |
| Unknown* | 50 | €3.828 | OTC Trade |
15:05:48 - 15-May-26 |
| Unknown* | 10,452 | €3.85 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 655 | €3.838 | SI Trade |
14:26:21 - 15-May-26 |
| Unknown* | 655 | €3.838 | SI Trade |
14:26:21 - 15-May-26 |
| Unknown* | 7,212 | €3.856 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 8 | €3.864 | SI Trade |
12:23:00 - 15-May-26 |
| Unknown* | 3 | €3.91 | SI Trade |
11:19:08 - 15-May-26 |
| Unknown* | 485 | €3.866 | SI Trade |
10:40:13 - 15-May-26 |
| Unknown* | 464 | €3.846 | SI Trade |
10:34:10 - 15-May-26 |
| Unknown* | 0 | €3.884 | SI Trade |
09:05:03 - 15-May-26 |
| Unknown* | 1 | €3.80 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 1 | €3.80 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 3 | €3.80 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 41 | €3.863 | SI Trade |
16:29:51 - 14-May-26 |
| Unknown* | 76 | €3.87 | SI Trade |
16:29:50 - 14-May-26 |
| Unknown* | 1 | €3.863 | SI Trade |
16:29:36 - 14-May-26 |
| Unknown* | 2 | €3.863 | SI Trade |
16:29:36 - 14-May-26 |
| Unknown* | 1 | €3.87 | SI Trade |
16:29:33 - 14-May-26 |
| Unknown* | 2 | €3.87 | SI Trade |
16:29:33 - 14-May-26 |
| Unknown* | 1 | €3.87 | SI Trade |
16:29:29 - 14-May-26 |
| Unknown* | 19 | €3.864 | SI Trade |
16:28:55 - 14-May-26 |
| Unknown* | 95 | €3.864 | SI Trade |
16:28:55 - 14-May-26 |
| Unknown* | 448 | €3.866 | SI Trade |
16:24:37 - 14-May-26 |
| Unknown* | 219 | €3.844 | SI Trade |
16:19:18 - 14-May-26 |
| Unknown* | 12,147 | €3.848 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 228 | €3.864 | SI Trade |
16:00:50 - 14-May-26 |
| Unknown* | 1 | €3.936 | SI Trade |
14:12:55 - 14-May-26 |
| Unknown* | 228 | €3.952 | SI Trade |
14:03:16 - 14-May-26 |
| Unknown* | 442 | €3.948 | SI Trade |
12:49:11 - 14-May-26 |
| Unknown* | 77 | €3.952 | SI Trade |
12:34:51 - 14-May-26 |
| Unknown* | 0 | €3.944 | SI Trade |
12:13:17 - 14-May-26 |
| Unknown* | 15 | €3.948 | SI Trade |
11:38:04 - 14-May-26 |
| Unknown* | 0 | €3.95 | SI Trade |
11:25:31 - 14-May-26 |
| Unknown* | 8 | €3.934 | SI Trade |
10:00:55 - 14-May-26 |
| Unknown* | 12 | €3.934 | SI Trade |
09:55:37 - 14-May-26 |
| Unknown* | 238 | €3.934 | SI Trade |
09:53:57 - 14-May-26 |
| Unknown* | 274 | €3.924 | SI Trade |
16:29:57 - 13-May-26 |
| Unknown* | 274 | €3.924 | SI Trade |
16:29:57 - 13-May-26 |
| Unknown* | 716 | €3.924 | SI Trade |
16:28:55 - 13-May-26 |
| Unknown* | 716 | €3.924 | SI Trade |
16:28:55 - 13-May-26 |
| Unknown* | 47 | €3.904 | SI Trade |
16:22:12 - 13-May-26 |
| Unknown* | 835 | €3.904 | SI Trade |
16:21:32 - 13-May-26 |
| Unknown* | 570 | €3.91 | SI Trade |
16:09:29 - 13-May-26 |
| Unknown* | 570 | €3.91 | SI Trade |
16:09:29 - 13-May-26 |
| Unknown* | 0 | €3.952 | SI Trade |
14:48:32 - 13-May-26 |
| Unknown* | 3,000 | €3.918 | SI Trade |
14:25:23 - 13-May-26 |
| Unknown* | 4,137 | €3.968 | SI Trade |
13:46:39 - 13-May-26 |
| Unknown* | 8,711 | €3.988 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €3.988 | OTC Trade |
13:32:13 - 13-May-26 |
| Unknown* | 2 | €3.988 | OTC Trade |
13:32:13 - 13-May-26 |
| Unknown* | 43 | €3.988 | OTC Trade |
13:32:13 - 13-May-26 |
| Unknown* | 4,258 | €4.024 | SI Trade |
13:31:06 - 13-May-26 |
| Unknown* | 3,000 | €4.065 | SI Trade |
13:14:00 - 13-May-26 |
| Unknown* | 318 | €4.10 | SI Trade |
12:43:42 - 13-May-26 |
| Unknown* | 0 | €3.974 | SI Trade |
12:30:29 - 13-May-26 |
| Unknown* | 3,880 | €3.954 | SI Trade |
12:12:11 - 13-May-26 |
| Unknown* | 3,852 | €3.96 | SI Trade |
12:12:04 - 13-May-26 |
| Unknown* | 3,757 | €3.815 | SI Trade |
10:06:10 - 13-May-26 |
| Unknown* | 10 | €3.796 | SI Trade |
09:50:05 - 13-May-26 |
| Unknown* | 5 | €3.834 | SI Trade |
09:38:18 - 13-May-26 |
| Unknown* | 0 | €3.832 | SI Trade |
09:25:48 - 13-May-26 |
| Unknown* | 4,819 | €3.816 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 3,423 | €3.806 | SI Trade |
08:54:54 - 13-May-26 |
| Unknown* | 0 | €3.872 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 120 | €3.826 | SI Trade |
16:23:24 - 12-May-26 |
| Unknown* | 106 | €3.822 | SI Trade |
16:21:41 - 12-May-26 |
| Unknown* | 6 | €3.854 | SI Trade |
16:00:12 - 12-May-26 |
| Unknown* | 8 | €3.854 | SI Trade |
16:00:05 - 12-May-26 |
| Unknown* | 2 | €3.864 | SI Trade |
16:00:02 - 12-May-26 |
| Unknown* | 0 | €3.866 | SI Trade |
15:45:16 - 12-May-26 |