| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | €3.514 | SI Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 6 | €3.512 | SI Trade |
16:26:30 - 10-Jul-26 |
| Sell* | 32 | €3.512 | SI Trade |
16:26:30 - 10-Jul-26 |
| Sell* | 35 | €3.512 | SI Trade |
16:21:58 - 10-Jul-26 |
| Sell* | 6 | €3.512 | SI Trade |
16:21:58 - 10-Jul-26 |
| Sell* | 5,997 | €3.512 | SI Trade |
16:19:06 - 10-Jul-26 |
| Sell* | 33 | €3.514 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 6 | €3.514 | SI Trade |
16:14:39 - 10-Jul-26 |
| Sell* | 39 | €3.512 | SI Trade |
16:04:31 - 10-Jul-26 |
| Sell* | 31 | €3.542 | SI Trade |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | €3.542 | SI Trade |
15:55:51 - 10-Jul-26 |
| Unknown* | 0 | €3.55 | SI Trade |
15:46:06 - 10-Jul-26 |
| Sell* | 43 | €3.514 | SI Trade |
15:41:35 - 10-Jul-26 |
| Sell* | 440 | €3.523 | SI Trade |
15:33:49 - 10-Jul-26 |
| Unknown* | 1 | €3.534 | OTC Trade |
15:26:23 - 10-Jul-26 |
| Unknown* | 25 | €3.534 | OTC Trade |
15:26:23 - 10-Jul-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
15:26:23 - 10-Jul-26 |
| Sell* | 27 | €3.534 | SI Trade |
15:26:23 - 10-Jul-26 |
| Sell* | 6 | €3.534 | SI Trade |
15:25:33 - 10-Jul-26 |
| Sell* | 34 | €3.534 | SI Trade |
15:25:33 - 10-Jul-26 |
| Sell* | 36 | €3.532 | SI Trade |
15:07:56 - 10-Jul-26 |
| Buy* | 5 | €3.572 | SI Trade |
15:00:18 - 10-Jul-26 |
| Sell* | 33 | €3.524 | SI Trade |
14:54:59 - 10-Jul-26 |
| Sell* | 5 | €3.524 | SI Trade |
14:54:59 - 10-Jul-26 |
| Sell* | 25 | €3.554 | SI Trade |
14:46:46 - 10-Jul-26 |
| Sell* | 10 | €3.548 | SI Trade |
14:42:41 - 10-Jul-26 |
| Sell* | 26 | €3.548 | SI Trade |
14:42:41 - 10-Jul-26 |
| Buy* | 76 | €3.562 | SI Trade |
14:37:34 - 10-Jul-26 |
| Buy* | 43 | €3.572 | SI Trade |
14:30:33 - 10-Jul-26 |
| Sell* | 498 | €3.556 | SI Trade |
14:27:51 - 10-Jul-26 |
| Sell* | 41 | €3.542 | SI Trade |
14:14:58 - 10-Jul-26 |
| Sell* | 17 | €3.542 | SI Trade |
14:02:23 - 10-Jul-26 |
| Sell* | 10 | €3.538 | SI Trade |
13:41:41 - 10-Jul-26 |
| Sell* | 32 | €3.538 | SI Trade |
13:41:41 - 10-Jul-26 |
| Buy* | 143 | €3.554 | SI Trade |
13:41:40 - 10-Jul-26 |
| Sell* | 38 | €3.524 | SI Trade |
13:40:30 - 10-Jul-26 |
| Buy* | 577 | €3.522 | SI Trade |
13:27:04 - 10-Jul-26 |
| Sell* | 38 | €3.50 | SI Trade |
13:25:16 - 10-Jul-26 |
| Buy* | 50 | €3.504 | SI Trade |
13:14:03 - 10-Jul-26 |
| Buy* | 45 | €3.484 | SI Trade |
12:55:51 - 10-Jul-26 |
| Buy* | 878 | €3.486 | SI Trade |
12:46:18 - 10-Jul-26 |
| Sell* | 37 | €3.466 | SI Trade |
12:43:20 - 10-Jul-26 |
| Sell* | 42 | €3.47 | SI Trade |
12:08:34 - 10-Jul-26 |
| Sell* | 5,493 | €3.472 | SI Trade |
11:44:00 - 10-Jul-26 |
| Sell* | 42 | €3.47 | SI Trade |
11:22:37 - 10-Jul-26 |
| Buy* | 10 | €3.48 | SI Trade |
10:40:22 - 10-Jul-26 |
| Sell* | 39 | €3.468 | SI Trade |
10:37:28 - 10-Jul-26 |
| Buy* | 20 | €3.496 | SI Trade |
10:05:18 - 10-Jul-26 |
| Buy* | 20 | €3.496 | SI Trade |
10:05:18 - 10-Jul-26 |
| Buy* | 50 | €3.478 | SI Trade |
09:41:02 - 10-Jul-26 |
| Buy* | 47 | €3.486 | SI Trade |
09:30:29 - 10-Jul-26 |
| Buy* | 39 | €3.506 | SI Trade |
09:18:42 - 10-Jul-26 |
| Buy* | 41 | €3.488 | SI Trade |
09:02:18 - 10-Jul-26 |
| Buy* | 128 | €3.488 | SI Trade |
09:02:15 - 10-Jul-26 |
| Buy* | 616 | €3.526 | SI Trade |
09:02:15 - 10-Jul-26 |
| Sell* | 58 | €3.456 | SI Trade |
08:34:44 - 10-Jul-26 |
| Buy* | 5 | €3.448 | SI Trade |
08:08:46 - 10-Jul-26 |
| Buy* | 404 | €3.448 | SI Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 39 | €3.414 | SI Trade |
16:28:50 - 09-Jul-26 |
| Buy* | 70 | €3.418 | SI Trade |
16:08:14 - 09-Jul-26 |
| Buy* | 23 | €3.418 | SI Trade |
16:08:14 - 09-Jul-26 |
| Sell* | 17 | €3.402 | SI Trade |
15:52:10 - 09-Jul-26 |
| Sell* | 36 | €3.402 | SI Trade |
15:52:10 - 09-Jul-26 |
| Sell* | 1 | €3.402 | SI Trade |
15:52:10 - 09-Jul-26 |
| Sell* | 4 | €3.39 | SI Trade |
15:26:36 - 09-Jul-26 |
| Sell* | 37 | €3.39 | SI Trade |
14:30:16 - 09-Jul-26 |
| Sell* | 2 | €3.388 | SI Trade |
13:39:54 - 09-Jul-26 |
| Sell* | 1 | €3.388 | SI Trade |
13:39:54 - 09-Jul-26 |
| Sell* | 35 | €3.388 | SI Trade |
13:39:54 - 09-Jul-26 |
| Buy* | 1,245 | €3.414 | SI Trade |
13:31:52 - 09-Jul-26 |
| Buy* | 1 | €3.398 | SI Trade |
13:18:23 - 09-Jul-26 |
| Buy* | 72 | €3.398 | SI Trade |
13:18:23 - 09-Jul-26 |
| Buy* | 7 | €3.396 | SI Trade |
12:47:38 - 09-Jul-26 |
| Buy* | 32 | €3.396 | SI Trade |
12:47:38 - 09-Jul-26 |
| Buy* | 1,211 | €3.406 | SI Trade |
12:39:01 - 09-Jul-26 |
| Sell* | 225 | €3.386 | SI Trade |
12:17:33 - 09-Jul-26 |
| Sell* | 69 | €3.38 | SI Trade |
11:52:37 - 09-Jul-26 |
| Buy* | 3 | €3.442 | SI Trade |
11:06:50 - 09-Jul-26 |
| Buy* | 49 | €3.414 | SI Trade |
11:06:46 - 09-Jul-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:06:46 - 09-Jul-26 |
| Sell* | 17 | €3.392 | SI Trade |
10:11:34 - 09-Jul-26 |
| Sell* | 7 | €3.392 | SI Trade |
10:11:34 - 09-Jul-26 |
| Sell* | 36 | €3.392 | SI Trade |
10:11:34 - 09-Jul-26 |
| Sell* | 68 | €3.38 | SI Trade |
09:17:32 - 09-Jul-26 |
| Buy* | 1 | €3.412 | SI Trade |
09:17:32 - 09-Jul-26 |
| Sell* | 44 | €3.376 | SI Trade |
08:52:58 - 09-Jul-26 |
| Sell* | 2 | €3.398 | SI Trade |
08:48:00 - 09-Jul-26 |
| Sell* | 89 | €3.398 | SI Trade |
08:48:00 - 09-Jul-26 |
| Sell* | 108 | €3.398 | SI Trade |
08:48:00 - 09-Jul-26 |
| Buy* | 5 | €3.444 | SI Trade |
08:48:00 - 09-Jul-26 |
| Sell* | 1 | €3.448 | SI Trade |
08:35:05 - 09-Jul-26 |
| Unknown* | 0 | €3.518 | SI Trade |
08:02:16 - 09-Jul-26 |
| Buy* | 254 | €3.408 | SI Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 251 | €3.416 | SI Trade |
16:29:01 - 08-Jul-26 |
| Sell* | 43 | €3.404 | SI Trade |
16:25:17 - 08-Jul-26 |
| Sell* | 41 | €3.41 | SI Trade |
16:14:21 - 08-Jul-26 |
| Sell* | 42 | €3.422 | SI Trade |
16:00:40 - 08-Jul-26 |
| Sell* | 46 | €3.45 | SI Trade |
15:26:08 - 08-Jul-26 |
| Buy* | 46 | €3.432 | SI Trade |
15:10:18 - 08-Jul-26 |
| Sell* | 40 | €3.448 | SI Trade |
14:44:35 - 08-Jul-26 |
| Sell* | 47 | €3.46 | SI Trade |
14:20:18 - 08-Jul-26 |
| Buy* | 344 | €3.462 | SI Trade |
14:20:18 - 08-Jul-26 |
| Buy* | 17 | €3.463 | SI Trade |
14:15:29 - 08-Jul-26 |
| Buy* | 499 | €3.438 | SI Trade |
13:49:23 - 08-Jul-26 |
| Sell* | 40 | €3.432 | SI Trade |
13:37:57 - 08-Jul-26 |
| Buy* | 39 | €3.414 | SI Trade |
13:09:15 - 08-Jul-26 |
| Buy* | 44 | €3.414 | SI Trade |
12:45:36 - 08-Jul-26 |
| Unknown* | 62 | €3.43 | SI Trade |
12:18:04 - 08-Jul-26 |
| Sell* | 170 | €3.428 | SI Trade |
12:18:03 - 08-Jul-26 |
| Buy* | 50 | €3.418 | SI Trade |
12:11:36 - 08-Jul-26 |
| Buy* | 712 | €3.424 | SI Trade |
12:11:36 - 08-Jul-26 |
| Buy* | 44 | €3.418 | SI Trade |
11:40:21 - 08-Jul-26 |
| Sell* | 42 | €3.396 | SI Trade |
11:24:22 - 08-Jul-26 |
| Sell* | 40 | €3.402 | SI Trade |
11:02:34 - 08-Jul-26 |
| Sell* | 64 | €3.414 | SI Trade |
10:29:36 - 08-Jul-26 |
| Sell* | 23 | €3.414 | SI Trade |
09:56:22 - 08-Jul-26 |
| Sell* | 23 | €3.414 | SI Trade |
09:56:22 - 08-Jul-26 |
| Buy* | 2 | €3.43 | SI Trade |
09:37:20 - 08-Jul-26 |
| Buy* | 2 | €3.43 | SI Trade |
09:35:18 - 08-Jul-26 |
| Buy* | 45 | €3.434 | SI Trade |
09:19:22 - 08-Jul-26 |
| Sell* | 1 | €3.44 | SI Trade |
09:17:59 - 08-Jul-26 |
| Sell* | 35 | €3.448 | SI Trade |
09:06:09 - 08-Jul-26 |
| Sell* | 45 | €3.448 | SI Trade |
09:06:09 - 08-Jul-26 |
| Buy* | 25 | €3.454 | SI Trade |
08:52:52 - 08-Jul-26 |
| Buy* | 44 | €3.454 | SI Trade |
08:52:52 - 08-Jul-26 |
| Buy* | 46 | €3.454 | SI Trade |
08:42:58 - 08-Jul-26 |
| Sell* | 40 | €3.444 | SI Trade |
08:40:22 - 08-Jul-26 |
| Unknown* | 25 | €3.476 | OTC Trade |
08:10:17 - 08-Jul-26 |
| Unknown* | 0 | €3.476 | OTC Trade |
08:10:17 - 08-Jul-26 |
| Unknown* | 1 | €3.476 | OTC Trade |
08:10:17 - 08-Jul-26 |
| Buy* | 27 | €3.476 | SI Trade |
08:10:17 - 08-Jul-26 |
| Unknown* | 250 | €3.49 | OTC Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | €3.488 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 189 | €3.5079 | SI Trade Negotiated Trade |
17:11:06 - 07-Jul-26 |
| Sell* | 342 | €3.51 | SI Trade |
16:35:31 - 07-Jul-26 |
| Sell* | 10 | €3.516 | SI Trade |
16:29:01 - 07-Jul-26 |
| Sell* | 40 | €3.514 | SI Trade |
16:25:32 - 07-Jul-26 |
| Sell* | 3 | €3.514 | SI Trade |
16:25:32 - 07-Jul-26 |
| Sell* | 43 | €3.508 | SI Trade |
16:22:06 - 07-Jul-26 |
| Sell* | 3 | €3.508 | SI Trade |
16:22:06 - 07-Jul-26 |
| Sell* | 7 | €3.534 | SI Trade |
16:21:42 - 07-Jul-26 |
| Sell* | 67 | €3.518 | SI Trade |
16:15:35 - 07-Jul-26 |
| Sell* | 6 | €3.508 | SI Trade |
15:58:57 - 07-Jul-26 |
| Sell* | 41 | €3.508 | SI Trade |
15:58:57 - 07-Jul-26 |
| Unknown* | 10 | €3.528 | OTC Trade |
15:51:14 - 07-Jul-26 |
| Sell* | 48 | €3.51 | SI Trade |
15:15:05 - 07-Jul-26 |
| Sell* | 428 | €3.539 | SI Trade |
15:02:37 - 07-Jul-26 |
| Sell* | 10 | €3.534 | SI Trade |
14:57:07 - 07-Jul-26 |
| Sell* | 40 | €3.534 | SI Trade |
14:45:09 - 07-Jul-26 |
| Unknown* | 0 | €3.538 | OTC Trade |
14:40:23 - 07-Jul-26 |
| Unknown* | 0 | €3.538 | SI Trade |
14:40:23 - 07-Jul-26 |
| Sell* | 471 | €3.538 | SI Trade |
14:40:23 - 07-Jul-26 |
| Unknown* | 471 | €3.538 | OTC Trade |
14:40:23 - 07-Jul-26 |
| Sell* | 118 | €3.547 | SI Trade |
13:55:37 - 07-Jul-26 |
| Sell* | 45 | €3.542 | SI Trade |
13:38:38 - 07-Jul-26 |
| Sell* | 76 | €3.546 | SI Trade |
13:18:33 - 07-Jul-26 |
| Sell* | 17 | €3.53 | SI Trade |
13:12:31 - 07-Jul-26 |
| Unknown* | 0 | €3.544 | SI Trade |
12:49:48 - 07-Jul-26 |
| Sell* | 16 | €3.52 | SI Trade |
12:20:07 - 07-Jul-26 |
| Sell* | 194 | €3.526 | SI Trade |
12:17:16 - 07-Jul-26 |
| Unknown* | 0 | €3.55 | SI Trade |
12:14:51 - 07-Jul-26 |
| Sell* | 39 | €3.518 | SI Trade |
11:41:28 - 07-Jul-26 |
| Sell* | 41 | €3.522 | SI Trade |
11:03:20 - 07-Jul-26 |
| Sell* | 42 | €3.524 | SI Trade |
10:25:49 - 07-Jul-26 |
| Sell* | 40 | €3.524 | SI Trade |
09:50:45 - 07-Jul-26 |
| Sell* | 230 | €3.562 | SI Trade |
09:44:21 - 07-Jul-26 |
| Sell* | 3 | €3.54 | SI Trade |
09:30:06 - 07-Jul-26 |
| Sell* | 41 | €3.54 | SI Trade |
09:30:06 - 07-Jul-26 |
| Unknown* | 0 | €3.536 | SI Trade |
09:14:50 - 07-Jul-26 |
| Sell* | 39 | €3.564 | SI Trade |
09:12:38 - 07-Jul-26 |
| Sell* | 45 | €3.55 | SI Trade |
09:10:10 - 07-Jul-26 |
| Sell* | 41 | €3.564 | SI Trade |
08:43:04 - 07-Jul-26 |
| Sell* | 3 | €3.564 | SI Trade |
08:43:04 - 07-Jul-26 |
| Sell* | 111 | €3.59 | SI Trade |
08:34:26 - 07-Jul-26 |
| Sell* | 16 | €3.598 | SI Trade |
08:34:22 - 07-Jul-26 |
| Sell* | 87 | €3.598 | SI Trade |
08:34:22 - 07-Jul-26 |
| Unknown* | 0 | €3.578 | SI Trade |
08:02:18 - 07-Jul-26 |
| Sell* | 7 | €3.526 | SI Trade |
16:35:31 - 06-Jul-26 |
| Sell* | 41 | €3.526 | SI Trade |
16:35:31 - 06-Jul-26 |
| Sell* | 95 | €3.546 | SI Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 22 | €3.558 | SI Trade |
16:20:01 - 06-Jul-26 |
| Sell* | 19 | €3.586 | SI Trade |
15:47:30 - 06-Jul-26 |
| Sell* | 28 | €3.571 | SI Trade |
15:43:58 - 06-Jul-26 |
| Unknown* | 0 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 0 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 0 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 0 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 1 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 0 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Unknown* | 92 | €3.55 | OTC Trade |
15:28:45 - 06-Jul-26 |
| Sell* | 28 | €3.561 | SI Trade |
15:26:36 - 06-Jul-26 |
| Sell* | 21 | €3.57 | SI Trade |
15:10:24 - 06-Jul-26 |
| Sell* | 28 | €3.56 | SI Trade |
15:09:04 - 06-Jul-26 |
| Sell* | 29 | €3.554 | SI Trade |
14:53:27 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | OTC Trade |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | OTC Trade |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | €3.57 | OTC Trade |
14:39:38 - 06-Jul-26 |