| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 12,271 |
| 20th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 9,555 |
| 19th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 15,650 |
| 18th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 16,311 |
| 15th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 20,172 |
| 14th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 14,301 |
| 13th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 47,217 |
| 12th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 28,539 |
| 11th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 9,536 |
| 8th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 2,814 |
| 7th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 30,242 |
| 6th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 11,454 |
| 5th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 11,539 |
| 4th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 1st May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 30th Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 10,668 |
| 29th Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 10,445 |
| 28th Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 1,003 |
| 27th Apr 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 14,720 |
| 24th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 5,235 |
| 23rd Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 9,870 |
| 22nd Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 19,325 |
| 21st Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 550 |
| 20th Apr 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 9,591 |
| 17th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 39,658 |
| 16th Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 14,113 |
| 15th Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 22,327 |
| 14th Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 24,214 |
| 13th Apr 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 17,969 |
| 10th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 10,153 |
| 9th Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 15,382 |
| 8th Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 19,694 |
| 7th Apr 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 4,299 |
| 6th Apr 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 3rd Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2nd Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 34,196 |
| 1st Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 46,058 |
| 31st Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 7,253 |
| 30th Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 210,724 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 41,151 |
| 26th Mar 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 37,154 |
| 25th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 32,763 |
| 24th Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 23,433 |
| 23rd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 13,342 |