| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.244 | 3.278 | 3.20 | 3.243 | 103 |
| 25th Sep 2026 (Fri) | 3.259 | 3.313 | 3.218 | 3.257 | 550 |
| 24th Sep 2026 (Thu) | 3.342 | 3.414 | 3.292 | 3.298 | 12,427 |
| 23rd Sep 2026 (Wed) | 3.377 | 3.402 | 3.332 | 3.367 | 37,206 |
| 22nd Sep 2026 (Tue) | 3.421 | 3.492 | 3.376 | 3.414 | 31 |
| 21st Sep 2026 (Mon) | 3.447 | 3.475 | 3.396 | 3.447 | 203 |
| 18th Sep 2026 (Fri) | 3.456 | 3.502 | 3.406 | 3.426 | 5,114 |
| 17th Sep 2026 (Thu) | 3.528 | 3.54 | 3.463 | 3.463 | 7,493 |
| 16th Sep 2026 (Wed) | 3.527 | 3.535 | 3.48 | 3.491 | 211 |
| 15th Sep 2026 (Tue) | 3.638 | 3.658 | 3.462 | 3.523 | 18,108 |
| 14th Sep 2026 (Mon) | 3.652 | 3.691 | 3.574 | 3.574 | 6,702 |
| 11th Sep 2026 (Fri) | 3.655 | 3.655 | 3.536 | 3.647 | 648 |
| 10th Sep 2026 (Thu) | 3.567 | 3.621 | 3.526 | 3.593 | 2,460 |
| 9th Sep 2026 (Wed) | 3.593 | 3.603 | 3.544 | 3.594 | 6,392 |
| 8th Sep 2026 (Tue) | 3.664 | 3.68 | 3.603 | 3.623 | 25 |
| 7th Sep 2026 (Mon) | 3.782 | 3.782 | 3.677 | 3.682 | 7,243 |
| 4th Sep 2026 (Fri) | 3.775 | 3.80 | 3.722 | 3.757 | 652 |
| 3rd Sep 2026 (Thu) | 3.667 | 3.789 | 3.614 | 3.77 | 4,001 |
| 2nd Sep 2026 (Wed) | 3.755 | 3.755 | 3.634 | 3.697 | 5,476 |
| 1st Sep 2026 (Tue) | 3.783 | 3.811 | 3.74 | 3.742 | 13,636 |
| 31st Aug 2026 (Mon) | 3.576 | 3.576 | 3.576 | 3.576 | 0 |
| 28th Aug 2026 (Fri) | 3.651 | 3.664 | 3.576 | 3.576 | 19,777 |
| 27th Aug 2026 (Thu) | 3.728 | 3.737 | 3.636 | 3.659 | 4,952 |
| 26th Aug 2026 (Wed) | 3.721 | 3.78 | 3.664 | 3.70 | 2,511 |
| 25th Aug 2026 (Tue) | 3.73 | 3.801 | 3.674 | 3.801 | 8,493 |
| 24th Aug 2026 (Mon) | 3.76 | 3.772 | 3.708 | 3.729 | 1,831 |
| 21st Aug 2026 (Fri) | 3.723 | 3.804 | 3.672 | 3.768 | 3,735 |
| 20th Aug 2026 (Thu) | 3.822 | 3.823 | 3.702 | 3.784 | 2,053 |
| 19th Aug 2026 (Wed) | 3.816 | 3.82 | 3.745 | 3.789 | 313 |
| 18th Aug 2026 (Tue) | 3.749 | 3.831 | 3.692 | 3.796 | 15,770 |
| 17th Aug 2026 (Mon) | 3.875 | 3.875 | 3.763 | 3.763 | 9,994 |
| 14th Aug 2026 (Fri) | 3.867 | 4.036 | 3.814 | 3.901 | 19,560 |
| 13th Aug 2026 (Thu) | 3.895 | 3.902 | 3.795 | 3.852 | 5,979 |
| 12th Aug 2026 (Wed) | 3.916 | 3.972 | 3.829 | 3.838 | 12,223 |
| 11th Aug 2026 (Tue) | 3.907 | 3.941 | 3.856 | 3.914 | 1,203 |
| 10th Aug 2026 (Mon) | 3.885 | 3.912 | 3.80 | 3.907 | 5,039 |
| 7th Aug 2026 (Fri) | 3.928 | 4.017 | 3.87 | 3.894 | 10,861 |
| 6th Aug 2026 (Thu) | 3.671 | 3.955 | 3.631 | 3.955 | 34,967 |
| 5th Aug 2026 (Wed) | 3.625 | 3.638 | 3.563 | 3.564 | 3,949 |
| 4th Aug 2026 (Tue) | 3.625 | 3.641 | 3.54 | 3.629 | 2,828 |
| 3rd Aug 2026 (Mon) | 3.649 | 3.694 | 3.594 | 3.609 | 6,015 |
| 31st Jul 2026 (Fri) | 3.621 | 3.661 | 3.555 | 3.621 | 7,390 |
| 30th Jul 2026 (Thu) | 3.683 | 3.722 | 3.612 | 3.678 | 3,312 |
| 29th Jul 2026 (Wed) | 3.694 | 3.748 | 3.589 | 3.632 | 1,176 |