| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.415 | 3.561 | 3.348 | 3.53 | 16,401 |
| 9th Jul 2026 (Thu) | 3.491 | 3.493 | 3.391 | 3.405 | 4,065 |
| 8th Jul 2026 (Wed) | 3.471 | 3.637 | 3.397 | 3.414 | 3,611 |
| 7th Jul 2026 (Tue) | 3.554 | 3.602 | 3.494 | 3.494 | 3,473 |
| 6th Jul 2026 (Mon) | 3.565 | 3.635 | 3.514 | 3.595 | 10,248 |
| 3rd Jul 2026 (Fri) | 3.516 | 3.596 | 3.462 | 3.574 | 6,867 |
| 2nd Jul 2026 (Thu) | 3.377 | 3.507 | 3.318 | 3.47 | 13,323 |
| 1st Jul 2026 (Wed) | 3.414 | 3.44 | 3.267 | 3.405 | 23,393 |
| 30th Jun 2026 (Tue) | 3.411 | 3.454 | 3.366 | 3.367 | 2,472 |
| 29th Jun 2026 (Mon) | 3.423 | 3.512 | 3.372 | 3.433 | 2,344 |
| 26th Jun 2026 (Fri) | 3.443 | 3.443 | 3.332 | 3.419 | 16,620 |
| 25th Jun 2026 (Thu) | 3.445 | 3.457 | 3.382 | 3.454 | 12,362 |
| 24th Jun 2026 (Wed) | 3.49 | 3.508 | 3.398 | 3.437 | 3,937 |
| 23rd Jun 2026 (Tue) | 3.573 | 3.573 | 3.408 | 3.523 | 8,881 |
| 22nd Jun 2026 (Mon) | 3.65 | 3.651 | 3.575 | 3.596 | 28,075 |
| 19th Jun 2026 (Fri) | 3.684 | 3.718 | 3.638 | 3.713 | 13,278 |
| 18th Jun 2026 (Thu) | 3.743 | 3.743 | 3.641 | 3.647 | 18,438 |
| 17th Jun 2026 (Wed) | 3.765 | 3.779 | 3.723 | 3.764 | 16,189 |
| 16th Jun 2026 (Tue) | 3.766 | 3.777 | 3.691 | 3.768 | 10,781 |
| 15th Jun 2026 (Mon) | 3.768 | 3.844 | 3.749 | 3.781 | 20,672 |
| 12th Jun 2026 (Fri) | 3.657 | 3.774 | 3.608 | 3.715 | 26,760 |
| 11th Jun 2026 (Thu) | 3.688 | 3.715 | 3.56 | 3.645 | 8,581 |
| 10th Jun 2026 (Wed) | 3.682 | 3.712 | 3.589 | 3.671 | 17,017 |
| 9th Jun 2026 (Tue) | 3.745 | 3.769 | 3.657 | 3.714 | 6,854 |
| 8th Jun 2026 (Mon) | 3.631 | 3.874 | 3.584 | 3.766 | 9,785 |
| 5th Jun 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 21,659 |
| 4th Jun 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 36,248 |
| 3rd Jun 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 32,381 |
| 2nd Jun 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 22,791 |
| 1st Jun 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 23,493 |
| 29th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 16,033 |
| 28th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 8,447 |
| 27th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 4,223 |
| 26th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 15,425 |
| 25th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 22nd May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 13,111 |
| 21st May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 12,271 |
| 20th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 9,555 |
| 19th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 15,650 |
| 18th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 16,311 |
| 15th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 20,172 |
| 14th May 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 14,301 |
| 13th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 47,217 |
| 12th May 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 28,539 |
| 11th May 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 9,536 |