| Price | €7.2175 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.0175 0.24% |
| Buy | €7.305 |
| Sell | €7.13 |
| Buy / Sell 0QG9 Shares | |
| Last Trade: | Unknown 257.00 at €7.205 |
| Day's Volume: | 23,256 |
| Last Close: | €7.2175 |
| Open: | €7.21 |
| ISIN: | DE000PSM7770 |
| Day's Range | €7.13 - €7.2175 |
| 52wk Range: | €4.514 - €7.455 |
| Market Capitalisation: | €1.64b |
| VWAP: | €7.203528 |
| Shares in Issue: | 226.70m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | €7.205 | SI Trade Negotiated Trade |
17:14:05 - 18-Jul-25 |
| Unknown* | 75 | €7.1925 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Sell* | 1 | €7.21 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 199 | €7.205 | SI Trade |
16:19:06 - 18-Jul-25 |
| Sell* | 127 | €7.20 | SI Trade |
16:15:06 - 18-Jul-25 |
| Sell* | 7 | €7.195 | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 3,000 | €7.215 | SI Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 0 | €7.225 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €7.23 | SI Trade |
14:39:10 - 18-Jul-25 |
| Buy* | 1 | €7.235 | SI Trade |
14:22:14 - 18-Jul-25 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
