| Price | €7.91 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €5.775 |
| Day's Volume: | 13,715 |
| Last Close: | €7.91 |
| Open: | €7.91 |
| ISIN: | DE000PSM7770 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.514 - €8.115 |
| Market Capitalisation: | €1.79b |
| VWAP: | €5.76747 |
| Shares in Issue: | 226.70m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.775 | SI Trade |
16:29:45 - 22-Sep-25 |
| Unknown* | 2 | €5.775 | SI Trade |
16:27:14 - 22-Sep-25 |
| Unknown* | 575 | €5.755 | SI Trade |
16:25:10 - 22-Sep-25 |
| Unknown* | 100 | €5.755 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 1,030 | €5.775 | SI Trade |
16:14:58 - 22-Sep-25 |
| Unknown* | 1,655 | €5.775 | SI Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 436 | €5.78 | SI Trade |
16:03:33 - 22-Sep-25 |
| Unknown* | 657 | €5.78 | SI Trade |
16:01:13 - 22-Sep-25 |
| Unknown* | 5 | €5.76 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 0 | €5.74 | OTC Trade |
15:23:02 - 22-Sep-25 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
