| Price | €7.0025 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €-0.0225 -0.32% |
| Buy | €7.075 |
| Sell | €6.93 |
| Buy / Sell 0QG9 Shares | |
| Last Trade: | Unknown 2,696.00 at €7.00001 |
| Day's Volume: | 41,346 |
| Last Close: | €7.0025 |
| Open: | €7.0225 |
| ISIN: | DE000PSM7770 |
| Day's Range | €6.945 - €7.0225 |
| 52wk Range: | €4.514 - €7.455 |
| Market Capitalisation: | €1,587m |
| VWAP: | €7.002772 |
| Shares in Issue: | 227m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,696 | €7.00001 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 1,191 | €7.01 | SI Trade Negotiated Trade |
17:13:43 - 06-Jun-25 |
| Buy* | 37 | €7.0025 | SI Trade |
16:28:36 - 06-Jun-25 |
| Sell* | 8 | €7.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 210 | €7.0025 | SI Trade |
16:21:36 - 06-Jun-25 |
| Sell* | 37 | €7.00 | SI Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 209 | €7.0025 | SI Trade |
16:14:56 - 06-Jun-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:08:01 - 06-Jun-25 |
| Sell* | 363 | €7.00 | SI Trade |
16:04:53 - 06-Jun-25 |
| Buy* | 405 | €7.005 | SI Trade |
15:59:30 - 06-Jun-25 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
