| Price | €5.6075 on 08-04-2025 at 18:35:08 |
|---|---|
| Change | €-0.035 -0.62% |
| Buy | €5.67 |
| Sell | €5.545 |
| Buy / Sell 0QG9 Shares | |
| Last Trade: | Unknown 194.00 at €5.7943 |
| Day's Volume: | 14,597 |
| Last Close: | €5.6075 |
| Open: | €5.72 |
| ISIN: | DE000PSM7770 |
| Day's Range | €5.6075 - €5.8175 |
| 52wk Range: | €4.514 - €7.9475 |
| Market Capitalisation: | €1,271m |
| VWAP: | €5.692705 |
| Shares in Issue: | 227m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | €5.7943 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 3,610 | €5.68708 | SI Trade Negotiated Trade |
17:13:59 - 08-Apr-25 |
| Unknown* | 7,017 | €5.68179 | SI Trade Negotiated Trade |
17:10:16 - 08-Apr-25 |
| Unknown* | 0 | €5.62 | SI Trade |
16:08:46 - 08-Apr-25 |
| Sell* | 2 | €5.655 | SI Trade |
15:51:30 - 08-Apr-25 |
| Sell* | 9 | €5.655 | SI Trade |
15:50:03 - 08-Apr-25 |
| Sell* | 2 | €5.655 | SI Trade |
15:49:40 - 08-Apr-25 |
| Sell* | 2 | €5.66 | SI Trade |
15:49:12 - 08-Apr-25 |
| Sell* | 12 | €5.665 | SI Trade |
15:33:03 - 08-Apr-25 |
| Sell* | 1,000 | €5.66 | SI Trade |
15:24:25 - 08-Apr-25 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
