| Price | €7.91 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 238.00 at €3.878 |
| Day's Volume: | 0 |
| Last Close: | €7.91 |
| Open: | €0.00 |
| ISIN: | DE000PSM7770 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.455 - €8.115 |
| Market Capitalisation: | €1.84b |
| VWAP: | €0.00 |
| Shares in Issue: | 232.81m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €3.878 | SI Trade |
16:29:48 - 02-Apr-26 |
| Unknown* | 238 | €3.878 | SI Trade |
16:29:48 - 02-Apr-26 |
| Unknown* | 1,984 | €3.88 | SI Trade |
16:20:40 - 02-Apr-26 |
| Unknown* | 1,984 | €3.88 | SI Trade |
16:20:40 - 02-Apr-26 |
| Unknown* | 623 | €3.896 | SI Trade |
16:04:13 - 02-Apr-26 |
| Unknown* | 4,111 | €3.854 | SI Trade |
16:02:04 - 02-Apr-26 |
| Unknown* | 4,111 | €3.854 | SI Trade |
16:02:04 - 02-Apr-26 |
| Unknown* | 393 | €3.852 | SI Trade |
16:00:38 - 02-Apr-26 |
| Unknown* | 393 | €3.852 | SI Trade |
16:00:38 - 02-Apr-26 |
| Unknown* | 374 | €3.858 | SI Trade |
16:00:34 - 02-Apr-26 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
