| Price | €7.4575 on 26-04-2024 at 09:08:18 |
|---|---|
| Change | €-0.0525 -0.7% |
| Buy | €7.555 |
| Sell | €7.36 |
| Buy / Sell 0QG9 Shares | |
| Last Trade: | Sell 100.00 at €7.45 |
| Day's Volume: | 1,146 |
| Last Close: | €7.51 |
| Open: | €7.5875 |
| ISIN: | DE000PSM7770 |
| Day's Range | €7.4575 - €7.6125 |
| 52wk Range: | €4.8885 - €9.071 |
| Market Capitalisation: | €1,691m |
| VWAP: | €7.457613 |
| Shares in Issue: | 227m |
Recent Trades History Prosiebensat1 M (0QG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €7.45 | SI Trade |
09:08:18 - 26-Apr-24 |
| Unknown* | 386 | €7.435 | OTC Trade |
08:40:05 - 26-Apr-24 |
| Sell* | 386 | €7.435 | SI Trade |
08:40:05 - 26-Apr-24 |
| Buy* | 254 | €7.52 | SI Trade |
08:19:57 - 26-Apr-24 |
| Buy* | 1 | €7.60 | SI Trade |
07:48:41 - 26-Apr-24 |
| Buy* | 1 | €7.60 | SI Trade |
07:48:41 - 26-Apr-24 |
| Buy* | 1 | €7.60 | SI Trade |
07:48:40 - 26-Apr-24 |
| Unknown* | 0 | €7.565 | OTC Trade |
07:47:25 - 26-Apr-24 |
| Unknown* | 12 | €7.565 | OTC Trade |
07:47:25 - 26-Apr-24 |
| Unknown* | 0 | €7.565 | OTC Trade |
07:47:25 - 26-Apr-24 |
