| Price | €4.736 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.029 -0.61% |
| Buy | €4.79 |
| Sell | €4.682 |
| Buy / Sell 0QG9 Shares | |
| Last Trade: | Unknown 1,095.00 at €4.75096 |
| Day's Volume: | 3,830 |
| Last Close: | €4.736 |
| Open: | €4.765 |
| ISIN: | DE000PSM7770 |
| Day's Range | €4.70 - €4.798 |
| 52wk Range: | €4.559 - €7.9475 |
| Market Capitalisation: | €1,074m |
| VWAP: | €4.739905 |
| Shares in Issue: | 227m |
Recent Trades History Prosiebensat1 M (0QG9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095 | €4.75096 | SI Trade Negotiated Trade |
17:34:12 - 22-Nov-24 |
| Unknown* | 556 | €4.73059 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Sell* | 392 | €4.733 | SI Trade |
16:22:25 - 22-Nov-24 |
| Sell* | 350 | €4.73 | SI Trade |
16:19:55 - 22-Nov-24 |
| Sell* | 458 | €4.729 | SI Trade |
16:11:10 - 22-Nov-24 |
| Sell* | 1 | €4.748 | SI Trade |
14:59:01 - 22-Nov-24 |
| Buy* | 17 | €4.726 | SI Trade |
14:10:45 - 22-Nov-24 |
| Buy* | 3 | €4.726 | SI Trade |
14:10:45 - 22-Nov-24 |
| Buy* | 19 | €4.726 | SI Trade |
14:07:48 - 22-Nov-24 |
| Sell* | 23 | €4.724 | SI Trade |
13:55:41 - 22-Nov-24 |
