| Price | €7.91 on 08-12-2025 at 13:51:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €4.817 |
| Day's Volume: | 7,981 |
| Last Close: | €7.91 |
| Open: | €7.91 |
| ISIN: | DE000PSM7770 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.735 - €8.115 |
| Market Capitalisation: | €1.79b |
| VWAP: | €4.880945 |
| Shares in Issue: | 226.70m |
Prosiebensat1 M (0QG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €4.817 | SI Trade |
13:51:16 - 08-Dec-25 |
| Unknown* | 8 | €4.817 | OTC Trade |
13:51:16 - 08-Dec-25 |
| Unknown* | 10 | €4.81 | SI Trade |
13:41:27 - 08-Dec-25 |
| Unknown* | 10 | €4.81 | OTC Trade |
13:41:27 - 08-Dec-25 |
| Unknown* | 373 | €4.82 | SI Trade |
13:29:57 - 08-Dec-25 |
| Unknown* | 8 | €4.83 | SI Trade |
13:14:45 - 08-Dec-25 |
| Unknown* | 219 | €4.83 | SI Trade |
12:37:07 - 08-Dec-25 |
| Unknown* | 219 | €4.83 | SI Trade |
12:37:07 - 08-Dec-25 |
| Unknown* | 1 | €4.824 | SI Trade |
12:16:23 - 08-Dec-25 |
| Unknown* | 9 | €4.844 | SI Trade |
12:16:23 - 08-Dec-25 |
Prosiebensat1 M (0QG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
