Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Price

Price €44.205 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €45.31
Sell €43.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €43.80
Day's Volume: 20,161
Last Close: €44.205
Open: €44.265
ISIN: DE000KGX8881
Day's Range €43.16 - €44.295
52wk Range: €39.40 - €70.35
Market Capitalisation: €5.80b
VWAP: €44.23685
Shares in Issue: 131.12m

Kion Group Ord (0QFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.80 OTC Trade
 16:21:18 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:18 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €43.80 OTC Trade
 16:21:16 - 21-May-26
See more Kion Group Ord trades

Kion Group Ord (0QFU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.265 44.295 43.16 44.205 20,161
20th May 2026 (Wed) 43.485 44.205 42.40 44.205 214,587
19th May 2026 (Tue) 44.735 44.95 43.62 44.285 8,326
18th May 2026 (Mon) 43.875 44.00 42.78 44.00 877,806
15th May 2026 (Fri) 45.075 45.075 43.95 44.755 30,755
14th May 2026 (Thu) 45.68 45.68 44.54 45.67 1,725
13th May 2026 (Wed) 46.43 46.635 45.27 45.38 7,268
12th May 2026 (Tue) 46.51 46.51 45.35 46.235 201,069
11th May 2026 (Mon) 46.82 46.88 45.65 46.88 460,803
8th May 2026 (Fri) 47.39 48.01 46.21 47.445 29,542
7th May 2026 (Thu) 48.58 50.03 47.37 48.57 8,057
6th May 2026 (Wed) 46.58 48.785 45.42 48.06 41,097
5th May 2026 (Tue) 44.275 45.875 43.17 45.875 182,572
4th May 2026 (Mon) 44.00 44.00 44.00 44.00 0
1st May 2026 (Fri) 44.00 44.00 44.00 44.00 0
30th Apr 2026 (Thu) 45.20 45.74 42.96 44.00 26,911
29th Apr 2026 (Wed) 43.145 43.35 42.07 43.35 15,270
28th Apr 2026 (Tue) 43.105 43.20 42.03 43.20 3,972
27th Apr 2026 (Mon) 43.855 43.975 42.76 43.22 48,484
24th Apr 2026 (Fri) 45.945 45.945 43.25 43.875 382,980
23rd Apr 2026 (Thu) 44.355 46.17 43.25 46.17 9,578
22nd Apr 2026 (Wed) 46.205 46.345 44.94 45.035 81,312
See more Kion Group Ord price history

Kion Group Ord (0QFU) Regulatory News

Date Source Headline
See more Kion Group Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered