Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Price

Price €40.93 on 10-07-2026 at 18:15:01
Change €-0.27 -0.66%
Buy €41.95
Sell €39.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €40.86
Day's Volume: 156
Last Close: €40.93
Open: €41.145
ISIN: DE000KGX8881
Day's Range €40.51 - €42.685
52wk Range: €35.975 - €70.35
Market Capitalisation: €5.37b
VWAP: €40.93477
Shares in Issue: 131.12m

Kion Group Ord (0QFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €40.86 SI Trade
 16:29:30 - 10-Jul-26
Sell* 5 €40.86 SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
See more Kion Group Ord trades

Kion Group Ord (0QFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.145 42.685 40.51 40.93 156
9th Jul 2026 (Thu) 42.93 42.93 40.08 41.20 24,039
8th Jul 2026 (Wed) 43.905 43.905 40.625 41.095 28,328
7th Jul 2026 (Tue) 44.275 46.265 41.935 43.38 4,204
6th Jul 2026 (Mon) 43.075 44.375 43.075 43.71 57,631
3rd Jul 2026 (Fri) 41.475 43.185 41.475 43.155 1,719
2nd Jul 2026 (Thu) 39.405 42.685 38.655 40.84 4,128
1st Jul 2026 (Wed) 38.57 40.09 37.935 39.935 1,906
30th Jun 2026 (Tue) 38.10 39.23 38.09 38.50 56,644
29th Jun 2026 (Mon) 37.64 38.625 37.545 38.02 515,454
26th Jun 2026 (Fri) 39.30 39.71 38.16 38.16 114,802
25th Jun 2026 (Thu) 40.02 40.225 39.485 39.545 1,118
24th Jun 2026 (Wed) 40.89 41.075 38.215 39.67 6,054
23rd Jun 2026 (Tue) 42.42 42.42 40.695 40.785 1,424,170
22nd Jun 2026 (Mon) 41.28 42.98 41.28 41.975 7,138
19th Jun 2026 (Fri) 41.62 46.605 41.62 42.03 27,290
18th Jun 2026 (Thu) 42.215 42.215 40.695 41.76 52,988
17th Jun 2026 (Wed) 40.675 43.63 40.675 41.555 3,037
16th Jun 2026 (Tue) 37.135 41.425 37.135 40.755 36,373
15th Jun 2026 (Mon) 36.49 42.50 36.49 40.335 6,577
12th Jun 2026 (Fri) 36.315 37.815 36.315 36.90 10,305
11th Jun 2026 (Thu) 38.725 38.725 35.975 35.975 126,647
See more Kion Group Ord price history

Kion Group Ord (0QFU) Regulatory News

Date Source Headline
See more Kion Group Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered