| Price | €40.325 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €0.07 0.17% |
| Buy | €41.33 |
| Sell | €39.32 |
| Last Trade: | Buy 7,606.00 at €40.12984 |
| Day's Volume: | 21,264 |
| Last Close: | €40.325 |
| Open: | €38.82 |
| ISIN: | DE000KGX8881 |
| Day's Range | €37.85 - €40.325 |
| 52wk Range: | €35.975 - €70.35 |
| Market Capitalisation: | €5.29b |
| VWAP: | €40.21536 |
| Shares in Issue: | 131.12m |
Kion Group Ord (0QFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,606 | €40.12984 | SI Trade Negotiated Trade |
16:35:55 - 29-Sep-26 |
| Unknown* | 0 | €39.99 | SI Trade |
16:19:17 - 29-Sep-26 |
| Unknown* | 0 | €40.02 | SI Trade |
16:18:44 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:08:15 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:08:15 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:08:15 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Unknown* | 0 | €40.17 | OTC Trade |
16:07:31 - 29-Sep-26 |
Kion Group Ord (0QFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
