| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:17 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
16:21:16 - 21-May-26 |
| Sell* | 37 | €43.88 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €43.91 | OTC Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | €43.91 | OTC Trade |
16:15:45 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:03 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
16:09:59 - 21-May-26 |
| Sell* | 4 | €43.79 | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
15:39:09 - 21-May-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
15:39:09 - 21-May-26 |
| Sell* | 150 | €43.96 | SI Trade |
15:36:12 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €44.02 | SI Trade |
15:14:32 - 21-May-26 |
| Unknown* | 1 | €43.79424 | Currency Conversion Negotiated Trade |
15:11:58 - 21-May-26 |
| Unknown* | 1 | €44.25902 | Currency Conversion Negotiated Trade |
15:11:58 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €44.03 | OTC Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:06 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:06 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €44.02 | OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:30 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:29 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:28 - 21-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
15:03:28 - 21-May-26 |
| Buy* | 9 | €44.11 | SI Trade |
14:52:31 - 21-May-26 |
| Buy* | 13 | €44.11 | SI Trade |
14:52:30 - 21-May-26 |
| Buy* | 8 | €43.78 | SI Trade |
14:47:20 - 21-May-26 |
| Buy* | 65 | €43.73 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:07 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:38:05 - 21-May-26 |
| Unknown* | 1 | €43.74 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 4 | €43.74 | OTC Trade |
14:29:27 - 21-May-26 |
| Unknown* | 1 | €43.74 | OTC Trade |
14:29:26 - 21-May-26 |
| Unknown* | 3 | €43.74 | OTC Trade |
14:29:26 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:38 - 21-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
14:27:38 - 21-May-26 |
| Unknown* | 0 | €43.73 | OTC Trade |
14:25:35 - 21-May-26 |
| Unknown* | 0 | €43.73 | OTC Trade |
14:25:35 - 21-May-26 |
| Unknown* | 5 | €43.76 | OTC Trade |
14:08:59 - 21-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:08:30 - 21-May-26 |
| Buy* | 14 | €43.80 | SI Trade |
14:08:30 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 1 | €43.77 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €43.80 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:36 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:36 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €43.71 | OTC Trade |
14:00:35 - 21-May-26 |
| Buy* | 292 | €43.79 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:15 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.70 | OTC Trade |
13:23:14 - 21-May-26 |
| Unknown* | 0 | €43.81 | SI Trade |
13:08:55 - 21-May-26 |
| Unknown* | 0 | €43.84 | SI Trade |
13:06:58 - 21-May-26 |
| Unknown* | 0 | €43.89 | SI Trade |
13:05:17 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |
| Unknown* | 0 | €43.77 | OTC Trade |
12:59:35 - 21-May-26 |