Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €40.86 SI Trade
 16:29:30 - 10-Jul-26
Sell* 5 €40.86 SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.80 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.81 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 1 €40.82874 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €40.74 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €40.82 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 3 €41.06 OTC Trade
 15:31:59 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €41.04 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 1 €41.08 OTC Trade
 15:28:06 - 10-Jul-26
Buy* 3 €41.05 SI Trade
 15:27:17 - 10-Jul-26
Unknown* 0 €41.06 SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 1 €40.9359 Currency Conversion
Negotiated Trade
 15:11:23 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 0 €40.97 OTC Trade
 15:09:34 - 10-Jul-26
Unknown* 3 €40.88 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 0 €40.91 OTC Trade
 15:04:50 - 10-Jul-26
Unknown* 0 €40.91 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €40.83 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €40.91 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 3 €40.99 OTC Trade
 14:43:38 - 10-Jul-26
Buy* 52 €41.00 SI Trade
 14:43:11 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:07 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:07 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:07 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €41.02 OTC Trade
 14:43:06 - 10-Jul-26
Unknown* 0 €40.98 OTC Trade
 14:41:12 - 10-Jul-26
Unknown* 0 €40.92 SI Trade
 14:34:23 - 10-Jul-26
Unknown* 0 €40.94 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €40.94 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €40.94 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €40.94 OTC Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.95 OTC Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.99 OTC Trade
 14:19:11 - 10-Jul-26
Unknown* 0 €40.87 OTC Trade
 13:41:35 - 10-Jul-26
Unknown* 0 €40.87 OTC Trade
 13:41:35 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:35:55 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:35:55 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:33:58 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:33:58 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:33:03 - 10-Jul-26
Unknown* 0 €40.86 OTC Trade
 13:33:03 - 10-Jul-26
Unknown* 0 €40.89 OTC Trade
 13:30:49 - 10-Jul-26
Unknown* 0 €40.89 OTC Trade
 13:30:46 - 10-Jul-26
Unknown* 0 €40.89 OTC Trade
 13:30:44 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:53 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:53 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:53 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:53 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:53 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:52 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:52 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:52 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:52 - 10-Jul-26
Unknown* 0 €40.85 OTC Trade
 13:29:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84