Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,606 €40.12984 SI Trade
Negotiated Trade
 16:35:55 - 29-Sep-26
Unknown* 0 €39.99 SI Trade
 16:19:17 - 29-Sep-26
Unknown* 0 €40.02 SI Trade
 16:18:44 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:08:15 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:08:15 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:08:15 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.17 OTC Trade
 16:07:31 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.10 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 1 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.14 OTC Trade
 16:03:36 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:57:10 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:57:10 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:55:56 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:55:56 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:55:56 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:55:56 - 29-Sep-26
Unknown* 0 €40.16 OTC Trade
 15:55:56 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.19 OTC Trade
 15:38:41 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:35:51 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:35:51 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:35:51 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:35:51 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.18 OTC Trade
 15:33:20 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.29 OTC Trade
 15:26:40 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 0 €40.36 OTC Trade
 15:19:41 - 29-Sep-26
Unknown* 2 €40.37 OTC Trade
 15:15:51 - 29-Sep-26
Unknown* 0 €40.37 OTC Trade
 15:15:51 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:13:09 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:13:09 - 29-Sep-26
Unknown* 1 €40.26384 Currency Conversion
Negotiated Trade
 15:11:55 - 29-Sep-26
Unknown* 1 €40.3759 Currency Conversion
Negotiated Trade
 15:11:55 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:46 - 29-Sep-26
Unknown* 0 €40.38 OTC Trade
 15:11:45 - 29-Sep-26
Unknown* 0 €40.40 OTC Trade
 15:09:13 - 29-Sep-26
Unknown* 0 €40.40 OTC Trade
 15:09:13 - 29-Sep-26
Unknown* 0 €40.34 SI Trade
 15:06:57 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.35 OTC Trade
 14:36:33 - 29-Sep-26
Unknown* 0 €40.40 OTC Trade
 14:34:13 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.53 OTC Trade
 14:23:49 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 0 €40.55 OTC Trade
 14:16:53 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 1 €40.54 OTC Trade
 14:16:23 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.58 OTC Trade
 14:15:21 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:19 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:18 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:12 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:12 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:12 - 29-Sep-26
Unknown* 0 €40.56 OTC Trade
 14:13:12 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17