| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.265 | 44.295 | 43.16 | 44.205 | 20,161 |
| 20th May 2026 (Wed) | 43.485 | 44.205 | 42.40 | 44.205 | 214,587 |
| 19th May 2026 (Tue) | 44.735 | 44.95 | 43.62 | 44.285 | 8,326 |
| 18th May 2026 (Mon) | 43.875 | 44.00 | 42.78 | 44.00 | 877,806 |
| 15th May 2026 (Fri) | 45.075 | 45.075 | 43.95 | 44.755 | 30,755 |
| 14th May 2026 (Thu) | 45.68 | 45.68 | 44.54 | 45.67 | 1,725 |
| 13th May 2026 (Wed) | 46.43 | 46.635 | 45.27 | 45.38 | 7,268 |
| 12th May 2026 (Tue) | 46.51 | 46.51 | 45.35 | 46.235 | 201,069 |
| 11th May 2026 (Mon) | 46.82 | 46.88 | 45.65 | 46.88 | 460,803 |
| 8th May 2026 (Fri) | 47.39 | 48.01 | 46.21 | 47.445 | 29,542 |
| 7th May 2026 (Thu) | 48.58 | 50.03 | 47.37 | 48.57 | 8,057 |
| 6th May 2026 (Wed) | 46.58 | 48.785 | 45.42 | 48.06 | 41,097 |
| 5th May 2026 (Tue) | 44.275 | 45.875 | 43.17 | 45.875 | 182,572 |
| 4th May 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st May 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Apr 2026 (Thu) | 45.20 | 45.74 | 42.96 | 44.00 | 26,911 |
| 29th Apr 2026 (Wed) | 43.145 | 43.35 | 42.07 | 43.35 | 15,270 |
| 28th Apr 2026 (Tue) | 43.105 | 43.20 | 42.03 | 43.20 | 3,972 |
| 27th Apr 2026 (Mon) | 43.855 | 43.975 | 42.76 | 43.22 | 48,484 |
| 24th Apr 2026 (Fri) | 45.945 | 45.945 | 43.25 | 43.875 | 382,980 |
| 23rd Apr 2026 (Thu) | 44.355 | 46.17 | 43.25 | 46.17 | 9,578 |
| 22nd Apr 2026 (Wed) | 46.205 | 46.345 | 44.94 | 45.035 | 81,312 |
| 21st Apr 2026 (Tue) | 47.945 | 47.945 | 46.10 | 46.10 | 438,752 |
| 20th Apr 2026 (Mon) | 47.27 | 47.32 | 46.09 | 47.32 | 12,994 |
| 17th Apr 2026 (Fri) | 47.165 | 49.33 | 45.99 | 49.33 | 659,937 |
| 16th Apr 2026 (Thu) | 46.86 | 47.72 | 45.69 | 47.015 | 306,062 |
| 15th Apr 2026 (Wed) | 45.69 | 46.255 | 44.55 | 46.255 | 50,279 |
| 14th Apr 2026 (Tue) | 45.165 | 45.425 | 44.04 | 45.145 | 127,100 |
| 13th Apr 2026 (Mon) | 44.05 | 44.56 | 42.95 | 44.51 | 59,754 |
| 10th Apr 2026 (Fri) | 43.73 | 45.26 | 42.64 | 45.26 | 37,544 |
| 9th Apr 2026 (Thu) | 44.10 | 44.10 | 43.00 | 43.815 | 266,292 |
| 8th Apr 2026 (Wed) | 44.785 | 45.60 | 43.67 | 44.83 | 196,231 |
| 7th Apr 2026 (Tue) | 41.965 | 42.07 | 40.92 | 41.075 | 188,845 |
| 6th Apr 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 3rd Apr 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 2nd Apr 2026 (Thu) | 44.67 | 44.67 | 41.66 | 42.25 | 14,444 |
| 1st Apr 2026 (Wed) | 47.17 | 47.17 | 45.82 | 45.92 | 76,027 |
| 31st Mar 2026 (Tue) | 44.18 | 44.86 | 43.08 | 44.77 | 57,937 |
| 30th Mar 2026 (Mon) | 44.14 | 44.14 | 43.04 | 44.06 | 376,207 |
| 27th Mar 2026 (Fri) | 44.88 | 45.02 | 43.67 | 44.65 | 19,360 |
| 26th Mar 2026 (Thu) | 45.06 | 45.12 | 43.94 | 45.12 | 67,644 |
| 25th Mar 2026 (Wed) | 45.29 | 45.76 | 44.16 | 45.08 | 167,893 |
| 24th Mar 2026 (Tue) | 45.68 | 45.68 | 44.06 | 44.73 | 18,601 |
| 23rd Mar 2026 (Mon) | 41.88 | 45.86 | 40.84 | 45.21 | 38,614 |