| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.115 | 40.755 | 38.14 | 40.255 | 203 |
| 25th Sep 2026 (Fri) | 37.69 | 40.87 | 36.75 | 39.465 | 3,535 |
| 24th Sep 2026 (Thu) | 40.295 | 40.43 | 38.98 | 40.05 | 18,617 |
| 23rd Sep 2026 (Wed) | 41.33 | 41.955 | 40.30 | 40.47 | 263,232 |
| 22nd Sep 2026 (Tue) | 40.87 | 43.20 | 39.85 | 41.495 | 7,726 |
| 21st Sep 2026 (Mon) | 40.235 | 41.025 | 39.23 | 40.255 | 20,692 |
| 18th Sep 2026 (Fri) | 41.065 | 41.905 | 39.575 | 40.605 | 14,594 |
| 17th Sep 2026 (Thu) | 41.855 | 42.40 | 40.81 | 42.40 | 871 |
| 16th Sep 2026 (Wed) | 40.90 | 41.71 | 39.88 | 41.445 | 6,489 |
| 15th Sep 2026 (Tue) | 39.69 | 42.04 | 38.70 | 41.465 | 121,527 |
| 14th Sep 2026 (Mon) | 42.02 | 42.44 | 40.45 | 41.085 | 6,476 |
| 11th Sep 2026 (Fri) | 43.835 | 45.495 | 42.74 | 43.36 | 23,855 |
| 10th Sep 2026 (Thu) | 47.37 | 47.37 | 43.485 | 43.62 | 75,513 |
| 9th Sep 2026 (Wed) | 48.94 | 48.94 | 45.425 | 46.635 | 14,708 |
| 8th Sep 2026 (Tue) | 47.33 | 48.805 | 46.15 | 48.805 | 22,785 |
| 7th Sep 2026 (Mon) | 44.10 | 46.605 | 43.00 | 45.30 | 201,937 |
| 4th Sep 2026 (Fri) | 42.84 | 46.41 | 41.77 | 45.20 | 145,854 |
| 3rd Sep 2026 (Thu) | 43.845 | 43.925 | 42.675 | 43.60 | 95,708 |
| 2nd Sep 2026 (Wed) | 42.53 | 42.98 | 41.155 | 42.84 | 148,557 |
| 1st Sep 2026 (Tue) | 44.635 | 44.635 | 42.07 | 43.075 | 434,880 |
| 31st Aug 2026 (Mon) | 45.495 | 45.495 | 45.495 | 45.495 | 0 |
| 28th Aug 2026 (Fri) | 43.875 | 45.495 | 42.78 | 45.495 | 2,026 |
| 27th Aug 2026 (Thu) | 44.85 | 45.60 | 43.73 | 44.42 | 1,242 |
| 26th Aug 2026 (Wed) | 41.005 | 45.035 | 39.98 | 44.08 | 28,135 |
| 25th Aug 2026 (Tue) | 40.56 | 44.00 | 39.55 | 42.48 | 42,560 |
| 24th Aug 2026 (Mon) | 40.87 | 41.935 | 39.85 | 40.86 | 59,938 |
| 21st Aug 2026 (Fri) | 40.12 | 40.97 | 39.37 | 40.97 | 3,603 |
| 20th Aug 2026 (Thu) | 39.32 | 40.695 | 38.735 | 39.805 | 4,346 |
| 19th Aug 2026 (Wed) | 40.10 | 41.105 | 39.545 | 40.15 | 236,600 |
| 18th Aug 2026 (Tue) | 41.30 | 41.30 | 39.485 | 39.845 | 449 |
| 17th Aug 2026 (Mon) | 42.10 | 42.92 | 40.49 | 40.49 | 10,949 |
| 14th Aug 2026 (Fri) | 40.635 | 42.615 | 40.635 | 42.00 | 3,001 |
| 13th Aug 2026 (Thu) | 40.715 | 42.05 | 40.715 | 41.545 | 194,516 |
| 12th Aug 2026 (Wed) | 38.50 | 42.325 | 38.50 | 41.28 | 78,273 |
| 11th Aug 2026 (Tue) | 39.415 | 41.055 | 39.415 | 41.005 | 9,008 |
| 10th Aug 2026 (Mon) | 40.735 | 41.585 | 39.77 | 39.77 | 11,579 |
| 7th Aug 2026 (Fri) | 41.505 | 41.505 | 39.30 | 40.84 | 13,788 |
| 6th Aug 2026 (Thu) | 40.305 | 41.64 | 40.305 | 41.64 | 1,350 |
| 5th Aug 2026 (Wed) | 41.65 | 41.68 | 40.03 | 40.03 | 352,365 |
| 4th Aug 2026 (Tue) | 40.17 | 40.87 | 39.965 | 40.87 | 7,622 |
| 3rd Aug 2026 (Mon) | 37.005 | 40.755 | 37.005 | 40.40 | 4,580 |
| 31st Jul 2026 (Fri) | 43.025 | 43.025 | 36.605 | 38.745 | 91,531 |
| 30th Jul 2026 (Thu) | 43.21 | 43.71 | 39.26 | 40.40 | 76,718 |
| 29th Jul 2026 (Wed) | 41.25 | 42.86 | 41.25 | 42.00 | 75,113 |