| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.145 | 42.685 | 40.51 | 40.93 | 156 |
| 9th Jul 2026 (Thu) | 42.93 | 42.93 | 40.08 | 41.20 | 24,039 |
| 8th Jul 2026 (Wed) | 43.905 | 43.905 | 40.625 | 41.095 | 28,328 |
| 7th Jul 2026 (Tue) | 44.275 | 46.265 | 41.935 | 43.38 | 4,204 |
| 6th Jul 2026 (Mon) | 43.075 | 44.375 | 43.075 | 43.71 | 57,631 |
| 3rd Jul 2026 (Fri) | 41.475 | 43.185 | 41.475 | 43.155 | 1,719 |
| 2nd Jul 2026 (Thu) | 39.405 | 42.685 | 38.655 | 40.84 | 4,128 |
| 1st Jul 2026 (Wed) | 38.57 | 40.09 | 37.935 | 39.935 | 1,906 |
| 30th Jun 2026 (Tue) | 38.10 | 39.23 | 38.09 | 38.50 | 56,644 |
| 29th Jun 2026 (Mon) | 37.64 | 38.625 | 37.545 | 38.02 | 515,454 |
| 26th Jun 2026 (Fri) | 39.30 | 39.71 | 38.16 | 38.16 | 114,802 |
| 25th Jun 2026 (Thu) | 40.02 | 40.225 | 39.485 | 39.545 | 1,118 |
| 24th Jun 2026 (Wed) | 40.89 | 41.075 | 38.215 | 39.67 | 6,054 |
| 23rd Jun 2026 (Tue) | 42.42 | 42.42 | 40.695 | 40.785 | 1,424,170 |
| 22nd Jun 2026 (Mon) | 41.28 | 42.98 | 41.28 | 41.975 | 7,138 |
| 19th Jun 2026 (Fri) | 41.62 | 46.605 | 41.62 | 42.03 | 27,290 |
| 18th Jun 2026 (Thu) | 42.215 | 42.215 | 40.695 | 41.76 | 52,988 |
| 17th Jun 2026 (Wed) | 40.675 | 43.63 | 40.675 | 41.555 | 3,037 |
| 16th Jun 2026 (Tue) | 37.135 | 41.425 | 37.135 | 40.755 | 36,373 |
| 15th Jun 2026 (Mon) | 36.49 | 42.50 | 36.49 | 40.335 | 6,577 |
| 12th Jun 2026 (Fri) | 36.315 | 37.815 | 36.315 | 36.90 | 10,305 |
| 11th Jun 2026 (Thu) | 38.725 | 38.725 | 35.975 | 35.975 | 126,647 |
| 10th Jun 2026 (Wed) | 38.315 | 38.48 | 36.745 | 37.64 | 14,353 |
| 9th Jun 2026 (Tue) | 37.845 | 40.215 | 37.845 | 38.655 | 68,975 |
| 8th Jun 2026 (Mon) | 37.79 | 40.605 | 37.79 | 39.22 | 25,422 |
| 5th Jun 2026 (Fri) | 40.41 | 42.275 | 39.585 | 40.695 | 27,030 |
| 4th Jun 2026 (Thu) | 40.275 | 42.42 | 40.275 | 41.095 | 43,258 |
| 3rd Jun 2026 (Wed) | 43.155 | 43.155 | 39.005 | 41.125 | 1,834,936 |
| 2nd Jun 2026 (Tue) | 41.555 | 42.50 | 38.695 | 42.50 | 3,529 |
| 1st Jun 2026 (Mon) | 42.695 | 43.69 | 41.445 | 41.445 | 174,381 |
| 29th May 2026 (Fri) | 43.60 | 43.77 | 42.51 | 43.71 | 55,004 |
| 28th May 2026 (Thu) | 43.855 | 44.09 | 42.76 | 44.09 | 58,394 |
| 27th May 2026 (Wed) | 44.53 | 44.715 | 43.42 | 44.715 | 23,560 |
| 26th May 2026 (Tue) | 45.985 | 45.985 | 44.84 | 45.465 | 11,462 |
| 25th May 2026 (Mon) | 44.315 | 44.315 | 44.315 | 44.315 | 0 |
| 22nd May 2026 (Fri) | 44.285 | 44.325 | 43.18 | 44.315 | 7,786 |
| 21st May 2026 (Thu) | 44.265 | 44.295 | 43.16 | 44.205 | 20,161 |
| 20th May 2026 (Wed) | 43.485 | 44.205 | 42.40 | 44.205 | 214,587 |
| 19th May 2026 (Tue) | 44.735 | 44.95 | 43.62 | 44.285 | 8,326 |
| 18th May 2026 (Mon) | 43.875 | 44.00 | 42.78 | 44.00 | 877,806 |
| 15th May 2026 (Fri) | 45.075 | 45.075 | 43.95 | 44.755 | 30,755 |
| 14th May 2026 (Thu) | 45.68 | 45.68 | 44.54 | 45.67 | 1,725 |
| 13th May 2026 (Wed) | 46.43 | 46.635 | 45.27 | 45.38 | 7,268 |
| 12th May 2026 (Tue) | 46.51 | 46.51 | 45.35 | 46.235 | 201,069 |
| 11th May 2026 (Mon) | 46.82 | 46.88 | 45.65 | 46.88 | 460,803 |