Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Price

Price €61.275 on 06-02-2026 at 19:15:01
Change €0.725 1.2%
Buy €62.80
Sell €59.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 0.00 at €60.85
Day's Volume: 9,764
Last Close: €61.275
Open: €61.275
ISIN: DE000KGX8881
Day's Range €59.75 - €61.275
52wk Range: €28.00 - €70.35
Market Capitalisation: €8.03b
VWAP: €61.04465
Shares in Issue: 131.12m

Kion Group Ord (0QFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 0 €60.85 SI Trade
 16:17:15 - 06-Feb-26
Unknown* 2,252 €61.05 SI Trade
 16:09:47 - 06-Feb-26
Unknown* -2,252 €0.00 SI Trade
Correction
 16:09:47 - 06-Feb-26
Unknown* 2,252 €0.00 SI Trade
 16:09:47 - 06-Feb-26
Sell* 19 €61.10 SI Trade
 15:02:31 - 06-Feb-26
Sell* 10 €61.15 SI Trade
 14:53:58 - 06-Feb-26
Unknown* 0 €61.50 SI Trade
 14:40:05 - 06-Feb-26
Unknown* 0 €61.15 SI Trade
 13:04:58 - 06-Feb-26
Buy* 383 €61.35 SI Trade
 12:22:33 - 06-Feb-26
Unknown* 0 €61.25 OTC Trade
 12:14:54 - 06-Feb-26
See more Kion Group Ord trades

Kion Group Ord (0QFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.275 61.275 59.75 61.275 9,764
5th Feb 2026 (Thu) 59.625 60.70 58.15 60.55 268,308
4th Feb 2026 (Wed) 59.725 60.10 58.25 60.10 318,103
3rd Feb 2026 (Tue) 60.40 60.40 58.90 59.475 26,005
2nd Feb 2026 (Mon) 58.85 60.15 57.40 60.15 490
30th Jan 2026 (Fri) 58.80 59.775 57.35 59.775 52,960
29th Jan 2026 (Thu) 63.325 63.475 59.775 59.775 26,426
28th Jan 2026 (Wed) 62.25 63.275 60.70 63.175 96,196
27th Jan 2026 (Tue) 62.80 62.80 61.25 62.30 97,437
26th Jan 2026 (Mon) 62.90 63.725 61.35 63.575 4,587
23rd Jan 2026 (Fri) 65.475 65.475 63.85 65.175 13,220
22nd Jan 2026 (Thu) 64.40 65.475 62.80 65.475 9,601
21st Jan 2026 (Wed) 62.65 63.225 61.10 63.225 805,276
20th Jan 2026 (Tue) 62.60 63.175 61.05 63.175 7,825
19th Jan 2026 (Mon) 63.025 63.025 61.375 62.40 34,000
16th Jan 2026 (Fri) 64.90 65.075 63.30 64.40 107,510
15th Jan 2026 (Thu) 64.15 64.60 62.55 64.55 82,177
14th Jan 2026 (Wed) 64.65 64.90 63.05 63.925 124,894
13th Jan 2026 (Tue) 65.575 65.575 63.675 64.30 220,510
12th Jan 2026 (Mon) 67.575 67.575 65.175 65.175 191,049
9th Jan 2026 (Fri) 69.025 69.125 67.275 67.275 66,132
8th Jan 2026 (Thu) 69.675 69.775 67.95 69.325 20,090
7th Jan 2026 (Wed) 69.675 69.925 67.95 69.675 120,255
See more Kion Group Ord price history

Kion Group Ord (0QFU) Regulatory News

Date Source Headline
See more Kion Group Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered