| Price | €43.75 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | €-0.20 -0.46% |
| Buy | €44.84 |
| Sell | €42.66 |
| Buy / Sell 0QFU Shares | |
| Last Trade: | Unknown 2,432.00 at €44.22 |
| Day's Volume: | 15,010 |
| Last Close: | €43.75 |
| Open: | €43.44 |
| ISIN: | DE000KGX8881 |
| Day's Range | €42.36 - €43.75 |
| 52wk Range: | €28.00 - €47.76 |
| Market Capitalisation: | €5,737m |
| VWAP: | €43.89919 |
| Shares in Issue: | 131m |
Kion Group Ord (0QFU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,432 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 845 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 337 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Buy* | 150 | €44.00 | SI Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 1 | €43.61763 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Jun-25 |
| Unknown* | 1 | €44.11422 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Jun-25 |
| Unknown* | 0 | €43.84 | OTC Trade |
15:04:17 - 06-Jun-25 |
| Unknown* | 0 | €43.86 | OTC Trade |
14:57:30 - 06-Jun-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:57:23 - 06-Jun-25 |
| Unknown* | 0 | €43.92 | OTC Trade |
14:48:09 - 06-Jun-25 |
Kion Group Ord (0QFU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
