| Price | €32.255 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.37 1.16% |
| Buy | €33.06 |
| Sell | €31.45 |
| Buy / Sell 0QFU Shares | |
| Last Trade: | Unknown 85.00 at €32.50344 |
| Day's Volume: | 66,639 |
| Last Close: | €32.255 |
| Open: | €32.315 |
| ISIN: | DE000KGX8881 |
| Day's Range | €31.51 - €32.88 |
| 52wk Range: | €30.23 - €51.40 |
| Market Capitalisation: | €4,229m |
| VWAP: | €32.31437 |
| Shares in Issue: | 131m |
Recent Trades History Kion Group Ord (0QFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €32.50344 | SI Trade Negotiated Trade |
17:35:18 - 22-Nov-24 |
| Unknown* | 1,138 | €32.38625 | SI Trade Negotiated Trade |
17:33:01 - 22-Nov-24 |
| Unknown* | 2,828 | €32.39429 | SI Trade Negotiated Trade |
17:13:22 - 22-Nov-24 |
| Unknown* | 117 | €32.41521 | SI Trade Negotiated Trade |
17:13:13 - 22-Nov-24 |
| Unknown* | 120 | €32.27025 | SI Trade Negotiated Trade |
17:12:42 - 22-Nov-24 |
| Unknown* | 327 | €32.50 | OTC Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 58 | €32.42 | SI Trade |
16:25:17 - 22-Nov-24 |
| Buy* | 58 | €32.42 | SI Trade |
16:25:17 - 22-Nov-24 |
| Buy* | 47 | €32.45 | SI Trade |
16:23:34 - 22-Nov-24 |
| Buy* | 35 | €32.41 | SI Trade |
16:21:28 - 22-Nov-24 |
