Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kion Group Ord (0QFU) Share Price

Price €64.00 on 16-12-2025 at 19:25:10
Change €-1.025 -1.58%
Buy €65.60
Sell €62.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39,292.00 at €63.50
Day's Volume: 130,438
Last Close: €64.00
Open: €63.525
ISIN: DE000KGX8881
Day's Range €61.95 - €64.40
52wk Range: €28.00 - €67.125
Market Capitalisation: €8.39b
VWAP: €63.75961
Shares in Issue: 131.12m

Kion Group Ord (0QFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,292 €63.50 OTC Trade
 16:24:41 - 16-Dec-25
Unknown* 39,292 €63.50 OTC Trade
 16:22:19 - 16-Dec-25
Unknown* 0 €64.45 SI Trade
 16:04:26 - 16-Dec-25
Buy* 13,361 €64.25 SI Trade
 15:36:27 - 16-Dec-25
Unknown* 0 €64.40 SI Trade
 15:15:16 - 16-Dec-25
Unknown* 0 €64.30 SI Trade
 14:58:00 - 16-Dec-25
Buy* 30 €64.35 SI Trade
 14:50:26 - 16-Dec-25
Unknown* 0 €64.45 SI Trade
 14:44:00 - 16-Dec-25
Sell* 155 €63.90 SI Trade
 14:00:27 - 16-Dec-25
Sell* 79 €63.90 SI Trade
 13:55:35 - 16-Dec-25
See more Kion Group Ord trades

Kion Group Ord (0QFU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 63.525 64.40 61.95 64.00 130,438
15th Dec 2025 (Mon) 65.125 65.125 63.50 65.025 23,058
12th Dec 2025 (Fri) 67.075 67.125 65.175 65.175 33,281
11th Dec 2025 (Thu) 66.70 66.70 65.05 66.60 387
10th Dec 2025 (Wed) 65.825 65.825 64.20 65.675 13,946
9th Dec 2025 (Tue) 65.825 65.875 64.20 65.875 5,367
8th Dec 2025 (Mon) 66.60 66.60 64.95 65.325 306,178
5th Dec 2025 (Fri) 65.425 65.825 63.80 65.825 214,291
4th Dec 2025 (Thu) 66.15 66.40 64.50 66.05 249,523
3rd Dec 2025 (Wed) 64.70 64.75 63.10 64.75 35,444
2nd Dec 2025 (Tue) 63.725 63.825 62.15 63.525 3,148
1st Dec 2025 (Mon) 64.40 64.40 62.80 63.325 6,885
28th Nov 2025 (Fri) 63.475 64.50 61.90 64.50 4,727
27th Nov 2025 (Thu) 62.80 62.95 61.25 62.90 702
26th Nov 2025 (Wed) 61.725 61.825 60.20 61.825 3,375
25th Nov 2025 (Tue) 60.75 61.325 59.25 61.275 1,105
24th Nov 2025 (Mon) 59.575 60.65 58.10 60.55 164
21st Nov 2025 (Fri) 57.475 60.15 56.05 58.45 399,093
20th Nov 2025 (Thu) 61.925 61.925 59.625 59.725 33,985
19th Nov 2025 (Wed) 60.30 61.525 58.80 61.525 502,243
18th Nov 2025 (Tue) 61.025 61.475 59.50 60.45 10,001
17th Nov 2025 (Mon) 62.40 63.075 60.85 62.90 226
See more Kion Group Ord price history

Kion Group Ord (0QFU) Regulatory News

Date Source Headline
See more Kion Group Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered