| Price | €17.40 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €0.32 1.87% |
| Buy | €17.835 |
| Sell | €16.965 |
| Last Trade: | Buy 256.00 at €17.3925 |
| Day's Volume: | 1,456,098 |
| Last Close: | €17.40 |
| Open: | €16.895 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €16.475 - €17.5725 |
| 52wk Range: | €10.5575 - €28.665 |
| Market Capitalisation: | €14.76b |
| VWAP: | €17.33259 |
| Shares in Issue: | 848.44m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | €17.3925 | SI Trade |
16:29:44 - 29-Sep-26 |
| Buy* | 256 | €17.3925 | SI Trade |
16:29:44 - 29-Sep-26 |
| Sell* | 89 | €17.395 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 121 | €17.40 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 519 | €17.40 | SI Trade |
16:28:54 - 29-Sep-26 |
| Sell* | 21 | €17.395 | SI Trade |
16:28:37 - 29-Sep-26 |
| Buy* | 148 | €17.42 | SI Trade |
16:27:38 - 29-Sep-26 |
| Buy* | 570 | €17.415 | SI Trade |
16:27:24 - 29-Sep-26 |
| Buy* | 3,000 | €17.415 | SI Trade |
16:27:07 - 29-Sep-26 |
| Buy* | 353 | €17.42 | SI Trade |
16:26:59 - 29-Sep-26 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
