| Price | €21.575 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | €0.295 1.39% |
| Buy | €22.11 |
| Sell | €21.04 |
| Last Trade: | Unknown 120.00 at €21.5875 |
| Day's Volume: | 320,855 |
| Last Close: | €21.575 |
| Open: | €21.70 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €21.055 - €21.70 |
| 52wk Range: | €10.5575 - €29.135 |
| Market Capitalisation: | €18.30b |
| VWAP: | €21.58558 |
| Shares in Issue: | 848.43m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €21.5875 | SI Trade Negotiated Trade |
17:12:34 - 10-Jul-26 |
| Unknown* | 180 | €21.59833 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 462 | €21.63022 | SI Trade Negotiated Trade |
17:06:03 - 10-Jul-26 |
| Unknown* | 4,015 | €21.44 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 618 | €21.47 | SI Trade Negotiated Trade |
16:53:25 - 10-Jul-26 |
| Unknown* | 2,462 | €21.59489 | SI Trade Negotiated Trade |
16:48:56 - 10-Jul-26 |
| Unknown* | 68,942 | €21.59489 | SI Trade Negotiated Trade |
16:48:56 - 10-Jul-26 |
| Unknown* | 8,363 | €21.59489 | SI Trade Negotiated Trade |
16:48:56 - 10-Jul-26 |
| Unknown* | 6,043 | €21.59489 | SI Trade Negotiated Trade |
16:48:56 - 10-Jul-26 |
| Unknown* | 104,002 | €21.59489 | SI Trade Negotiated Trade |
16:48:56 - 10-Jul-26 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
