| Price | €22.345 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.155 -0.69% |
| Buy | €22.90 |
| Sell | €21.79 |
| Last Trade: | Unknown 130.00 at €22.34 |
| Day's Volume: | 934,910 |
| Last Close: | €22.345 |
| Open: | €22.315 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €21.76 - €22.40 |
| 52wk Range: | €20.13 - €30.57 |
| Market Capitalisation: | €18.96b |
| VWAP: | €22.35832 |
| Shares in Issue: | 848.43m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €22.34 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 511 | €22.45175 | SI Trade Negotiated Trade |
17:12:36 - 21-May-26 |
| Unknown* | 888 | €22.43202 | SI Trade Negotiated Trade |
17:12:34 - 21-May-26 |
| Unknown* | 1,097 | €22.49586 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 821 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 955 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 483 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 777 | €22.33 | OTC Trade |
16:29:29 - 21-May-26 |
| Sell* | 50 | €22.33 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 1,439 | €22.325 | OTC Trade |
16:27:46 - 21-May-26 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
