| Price | €27.085 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | €1.005 3.85% |
| Buy | €27.76 |
| Sell | €26.41 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 13,806.00 at €27.42438 |
| Day's Volume: | 600,043 |
| Last Close: | €27.085 |
| Open: | €26.81 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €26.14 - €27.915 |
| 52wk Range: | €16.235 - €29.015 |
| Market Capitalisation: | €22,065m |
| VWAP: | €27.42163 |
| Shares in Issue: | 815m |
Recent Trades History Vonovia Ord (0QFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,806 | €27.42438 | SI Trade Negotiated Trade |
16:36:44 - 30-Apr-24 |
| Unknown* | 54 | €27.49556 | SI Trade Negotiated Trade |
16:34:52 - 30-Apr-24 |
| Unknown* | 284 | €27.475 | SI Trade Negotiated Trade |
16:20:24 - 30-Apr-24 |
| Unknown* | 1,430 | €27.20941 | SI Trade Negotiated Trade |
16:13:05 - 30-Apr-24 |
| Unknown* | 8,294 | €27.35801 | SI Trade Negotiated Trade |
16:13:01 - 30-Apr-24 |
| Unknown* | 2,546 | €27.39911 | SI Trade Negotiated Trade |
16:12:53 - 30-Apr-24 |
| Unknown* | 27,785 | €27.48366 | SI Trade Negotiated Trade |
16:12:52 - 30-Apr-24 |
| Unknown* | 18,371 | €27.18 | SI Trade Negotiated Trade |
16:11:15 - 30-Apr-24 |
| Unknown* | 1,507 | €27.18 | SI Trade Negotiated Trade |
16:11:14 - 30-Apr-24 |
| Unknown* | 3,549 | €27.18 | SI Trade Negotiated Trade |
16:11:14 - 30-Apr-24 |
