Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vonovia Ord (0QFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €21.5875 SI Trade
Negotiated Trade
 17:12:34 - 10-Jul-26
Unknown* 180 €21.59833 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 462 €21.63022 SI Trade
Negotiated Trade
 17:06:03 - 10-Jul-26
Unknown* 4,015 €21.44 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 618 €21.47 SI Trade
Negotiated Trade
 16:53:25 - 10-Jul-26
Unknown* 2,462 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 68,942 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 8,363 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 6,043 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 104,002 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Unknown* 5,127 €21.59489 SI Trade
Negotiated Trade
 16:48:56 - 10-Jul-26
Sell* 262 €21.44 SI Trade
 16:35:27 - 10-Jul-26
Sell* 5 €21.535 SI Trade
 16:29:29 - 10-Jul-26
Sell* 7 €21.535 SI Trade
 16:29:29 - 10-Jul-26
Sell* 20 €21.54 SI Trade
 16:29:01 - 10-Jul-26
Sell* 57 €21.53 SI Trade
 16:29:01 - 10-Jul-26
Sell* 541 €21.54 SI Trade
 16:28:40 - 10-Jul-26
Sell* 541 €21.54 SI Trade
 16:28:40 - 10-Jul-26
Sell* 4,873 €21.54 SI Trade
 16:28:03 - 10-Jul-26
Sell* 4,873 €21.54 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 56 €21.54 OTC Trade
 16:27:18 - 10-Jul-26
Sell* 17 €21.54 SI Trade
 16:27:12 - 10-Jul-26
Sell* 59 €21.54 SI Trade
 16:27:01 - 10-Jul-26
Sell* 7,958 €21.545 SI Trade
 16:26:49 - 10-Jul-26
Sell* 7,958 €21.545 SI Trade
 16:26:49 - 10-Jul-26
Sell* 67 €21.545 SI Trade
 16:26:23 - 10-Jul-26
Sell* 9,000 €21.55 SI Trade
 16:26:19 - 10-Jul-26
Sell* 7 €21.54 SI Trade
 16:25:53 - 10-Jul-26
Sell* 73 €21.54 SI Trade
 16:25:53 - 10-Jul-26
Sell* 113 €21.535 SI Trade
 16:25:30 - 10-Jul-26
Unknown* 0 €21.52 SI Trade
 16:24:25 - 10-Jul-26
Sell* 68 €21.535 SI Trade
 16:24:01 - 10-Jul-26
Sell* 66 €21.515 SI Trade
 16:22:33 - 10-Jul-26
Unknown* 0 €21.53 SI Trade
 16:21:52 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €21.52 OTC Trade
 16:21:11 - 10-Jul-26
Sell* 75 €21.51 SI Trade
 16:19:24 - 10-Jul-26
Sell* 114 €21.505 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:30 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €21.51 OTC Trade
 16:18:29 - 10-Jul-26
Sell* 5 €21.50 SI Trade
 16:18:26 - 10-Jul-26
Sell* 4,007 €21.44 SI Trade
 16:11:09 - 10-Jul-26
Sell* 4,007 €21.44 SI Trade
 16:11:09 - 10-Jul-26
Sell* 10 €21.44 SI Trade
 16:06:58 - 10-Jul-26
Unknown* 0 €21.44 SI Trade
 16:06:37 - 10-Jul-26
Sell* 23 €21.43 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 20 €21.43 OTC Trade
 16:04:27 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Unknown* 0 €21.46 OTC Trade
 16:01:04 - 10-Jul-26
Sell* 33 €21.435 SI Trade
 16:00:32 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €21.45 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €21.44 SI Trade
 15:57:28 - 10-Jul-26
Unknown* 0 €21.47 SI Trade
 15:56:17 - 10-Jul-26
Sell* 58 €21.47 SI Trade
 15:54:32 - 10-Jul-26
Sell* 11 €21.47 SI Trade
 15:54:32 - 10-Jul-26
Sell* 25 €21.47 SI Trade
 15:53:43 - 10-Jul-26
Sell* 25 €21.47 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 €21.47 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 €21.47 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €21.47 OTC Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 2 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 2 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 1 €21.47 SI Trade
 15:47:21 - 10-Jul-26
Sell* 3 €21.48 SI Trade
 15:46:59 - 10-Jul-26
Sell* 755 €21.47 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 €21.47 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €21.48 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 31 €21.46 OTC Trade
 15:39:57 - 10-Jul-26
Sell* 5 €21.45 SI Trade
 15:38:15 - 10-Jul-26
Sell* 5,000 €21.45 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 €21.44 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 500 €21.34 SI Trade
 15:33:22 - 10-Jul-26
Sell* 5 €21.40 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €21.47 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 €21.47 OTC Trade
 15:32:50 - 10-Jul-26
Sell* 374 €21.49 SI Trade
 15:32:09 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Unknown* 0 €21.50 OTC Trade
 15:30:54 - 10-Jul-26
Sell* 36 €21.49 SI Trade
 15:30:14 - 10-Jul-26
Sell* 51 €21.48 SI Trade
 15:29:52 - 10-Jul-26
Unknown* 0 €21.49 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €21.49 OTC Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €21.49 OTC Trade
 15:29:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84