| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €22.34 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 511 | €22.45175 | SI Trade Negotiated Trade |
17:12:36 - 21-May-26 |
| Unknown* | 888 | €22.43202 | SI Trade Negotiated Trade |
17:12:34 - 21-May-26 |
| Unknown* | 1,097 | €22.49586 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 821 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 955 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 483 | €22.38804 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 777 | €22.33 | OTC Trade |
16:29:29 - 21-May-26 |
| Sell* | 50 | €22.33 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 1,439 | €22.325 | OTC Trade |
16:27:46 - 21-May-26 |
| Sell* | 18 | €22.33 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Unknown* | 0 | €22.31 | OTC Trade |
16:26:59 - 21-May-26 |
| Sell* | 463 | €22.32 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 5 | €22.32 | SI Trade |
16:26:45 - 21-May-26 |
| Unknown* | 15 | €22.33 | OTC Trade |
16:26:20 - 21-May-26 |
| Sell* | 15 | €22.33 | SI Trade |
16:26:20 - 21-May-26 |
| Unknown* | 1,461 | €22.335 | OTC Trade |
16:26:11 - 21-May-26 |
| Unknown* | 0 | €22.33 | SI Trade |
16:25:58 - 21-May-26 |
| Sell* | 250 | €22.34 | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 1,592 | €22.325 | OTC Trade |
16:24:54 - 21-May-26 |
| Sell* | 231 | €22.34 | SI Trade |
16:22:37 - 21-May-26 |
| Sell* | 231 | €22.34 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 1,140 | €22.34 | OTC Trade |
16:22:36 - 21-May-26 |
| Unknown* | 424 | €22.34 | OTC Trade |
16:22:36 - 21-May-26 |
| Sell* | 224 | €22.34 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 50 | €22.35 | SI Trade |
16:20:30 - 21-May-26 |
| Unknown* | 2,943 | €22.38271 | OTC Trade |
16:20:00 - 21-May-26 |
| Buy* | 8,093 | €22.39 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 800 | €22.395 | SI Trade |
16:16:40 - 21-May-26 |
| Buy* | 10,000 | €22.39 | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 15 | €22.3923 | OTC Trade |
16:15:00 - 21-May-26 |
| Unknown* | 2,949 | €22.3923 | OTC Trade |
16:15:00 - 21-May-26 |
| Buy* | 29 | €22.39 | SI Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 330 | €22.40 | OTC Trade |
16:11:00 - 21-May-26 |
| Buy* | 1,241 | €22.39 | SI Trade |
16:10:49 - 21-May-26 |
| Buy* | 1,241 | €22.39 | SI Trade |
16:10:49 - 21-May-26 |
| Buy* | 606 | €22.39 | SI Trade |
16:10:07 - 21-May-26 |
| Unknown* | 2,371 | €22.39065 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 466 | €22.396 | OTC Trade |
16:10:00 - 21-May-26 |
| Buy* | 61 | €22.39 | SI Trade |
16:09:55 - 21-May-26 |
| Unknown* | 61 | €22.39 | OTC Trade |
16:09:55 - 21-May-26 |
| Buy* | 422 | €22.385 | SI Trade |
16:09:31 - 21-May-26 |
| Buy* | 160 | €22.42 | SI Trade |
16:07:38 - 21-May-26 |
| Buy* | 1,656 | €22.43 | SI Trade |
16:05:50 - 21-May-26 |
| Buy* | 1,656 | €22.43 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 228 | €22.43254 | OTC Trade |
16:05:00 - 21-May-26 |
| Unknown* | 14 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 299 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 135 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 449 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 207 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 135 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Unknown* | 229 | €22.43 | OTC Trade |
16:04:52 - 21-May-26 |
| Buy* | 58 | €22.44 | SI Trade |
16:02:39 - 21-May-26 |
| Unknown* | 21 | €22.4102 | OTC Trade |
16:00:00 - 21-May-26 |
| Unknown* | 355 | €22.44 | OTC Trade |
15:59:37 - 21-May-26 |
| Unknown* | 242 | €22.44 | OTC Trade |
15:59:37 - 21-May-26 |
| Unknown* | 600 | €22.44 | OTC Trade |
15:59:37 - 21-May-26 |
| Unknown* | 0 | €22.42 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 1,555 | €22.405 | OTC Trade |
15:56:44 - 21-May-26 |
| Unknown* | 16 | €22.38567 | OTC Trade |
15:55:00 - 21-May-26 |
| Unknown* | 0 | €22.39 | SI Trade |
15:54:50 - 21-May-26 |
| Buy* | 4 | €22.38 | SI Trade |
15:54:36 - 21-May-26 |
| Buy* | 7 | €22.38 | SI Trade |
15:54:11 - 21-May-26 |
| Unknown* | 9 | €22.39 | OTC Trade |
15:53:29 - 21-May-26 |
| Unknown* | 865 | €22.395 | OTC Trade |
15:53:09 - 21-May-26 |
| Unknown* | 635 | €22.395 | OTC Trade |
15:53:09 - 21-May-26 |
| Unknown* | 8 | €22.40 | OTC Trade |
15:52:45 - 21-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:52:19 - 21-May-26 |
| Buy* | 8 | €22.38 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 8 | €22.39 | OTC Trade |
15:51:16 - 21-May-26 |
| Unknown* | 1,781 | €22.385 | OTC Trade |
15:51:12 - 21-May-26 |
| Unknown* | 446 | €22.38692 | OTC Trade |
15:50:00 - 21-May-26 |
| Buy* | 6 | €22.36 | SI Trade |
15:49:07 - 21-May-26 |
| Unknown* | 1 | €22.38 | OTC Trade |
15:48:40 - 21-May-26 |
| Buy* | 6 | €22.39 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Unknown* | 0 | €22.40 | OTC Trade |
15:47:25 - 21-May-26 |
| Buy* | 1 | €22.39 | SI Trade |
15:47:10 - 21-May-26 |
| Unknown* | 2 | €22.40 | OTC Trade |
15:46:38 - 21-May-26 |
| Buy* | 2 | €22.39 | SI Trade |
15:46:35 - 21-May-26 |
| Buy* | 201 | €22.40 | SI Trade |
15:46:28 - 21-May-26 |
| Buy* | 9 | €22.37 | SI Trade |
15:45:15 - 21-May-26 |
| Buy* | 177 | €22.37 | SI Trade |
15:44:51 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 0 | €22.38 | OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 1,441 | €22.385 | OTC Trade |
15:43:05 - 21-May-26 |
| Unknown* | 10 | €22.39 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 0 | €22.39 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 1,636 | €22.405 | OTC Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:37:42 - 21-May-26 |
| Buy* | 1,459 | €22.41 | SI Trade |
15:35:15 - 21-May-26 |
| Unknown* | 15 | €22.42 | OTC Trade |
15:33:57 - 21-May-26 |
| Unknown* | 56 | €22.42 | OTC Trade |
15:33:50 - 21-May-26 |
| Unknown* | 1,356 | €22.42 | OTC Trade |
15:33:50 - 21-May-26 |
| Buy* | 21 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 36 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:03 - 21-May-26 |
| Unknown* | 36 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 20 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 3 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:03 - 21-May-26 |
| Buy* | 4 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 23 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 23 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Buy* | 22 | €22.42 | SI Trade |
15:32:02 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:02 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:02 - 21-May-26 |
| Unknown* | 22 | €22.42 | OTC Trade |
15:32:02 - 21-May-26 |
| Unknown* | 1,486 | €22.43 | OTC Trade |
15:30:24 - 21-May-26 |
| Buy* | 13 | €22.43 | SI Trade |
15:30:24 - 21-May-26 |
| Buy* | 700 | €22.42 | SI Trade |
15:30:16 - 21-May-26 |
| Unknown* | 194 | €22.41183 | OTC Trade |
15:30:00 - 21-May-26 |
| Unknown* | 0 | €22.43 | SI Trade |
15:29:24 - 21-May-26 |
| Buy* | 67 | €22.41 | SI Trade |
15:26:06 - 21-May-26 |
| Unknown* | 2,581 | €22.43 | OTC Trade |
15:25:19 - 21-May-26 |
| Buy* | 1 | €22.40 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 23 | €22.39947 | OTC Trade |
15:25:00 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 0 | €22.41 | OTC Trade |
15:23:40 - 21-May-26 |
| Buy* | 67 | €22.41 | SI Trade |
15:22:06 - 21-May-26 |
| Buy* | 67 | €22.44 | SI Trade |
15:18:05 - 21-May-26 |
| Unknown* | 762 | €22.41 | OTC Trade |
15:17:34 - 21-May-26 |
| Unknown* | 762 | €22.42 | OTC Trade |
15:17:34 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:39 - 21-May-26 |
| Unknown* | 0 | €22.42 | OTC Trade |
15:15:38 - 21-May-26 |
| Buy* | 44 | €22.44 | SI Trade |
15:15:00 - 21-May-26 |