| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | €17.3925 | SI Trade |
16:29:44 - 29-Sep-26 |
| Buy* | 256 | €17.3925 | SI Trade |
16:29:44 - 29-Sep-26 |
| Sell* | 89 | €17.395 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 121 | €17.40 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 519 | €17.40 | SI Trade |
16:28:54 - 29-Sep-26 |
| Sell* | 21 | €17.395 | SI Trade |
16:28:37 - 29-Sep-26 |
| Buy* | 148 | €17.42 | SI Trade |
16:27:38 - 29-Sep-26 |
| Buy* | 570 | €17.415 | SI Trade |
16:27:24 - 29-Sep-26 |
| Buy* | 3,000 | €17.415 | SI Trade |
16:27:07 - 29-Sep-26 |
| Buy* | 353 | €17.42 | SI Trade |
16:26:59 - 29-Sep-26 |
| Buy* | 431 | €17.41 | SI Trade |
16:26:07 - 29-Sep-26 |
| Buy* | 55 | €17.41 | SI Trade |
16:25:36 - 29-Sep-26 |
| Buy* | 13,695 | €17.4725 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Buy* | 62,491 | €17.45858 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Buy* | 13,695 | €17.4725 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Buy* | 62,491 | €17.45858 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
16:22:25 - 29-Sep-26 |
| Unknown* | 0 | €17.415 | SI Trade |
16:22:16 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.40 | OTC Trade |
16:21:41 - 29-Sep-26 |
| Unknown* | 0 | €17.425 | OTC Trade |
16:16:43 - 29-Sep-26 |
| Unknown* | 0 | €17.43 | OTC Trade |
16:08:15 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
16:07:31 - 29-Sep-26 |
| Sell* | 200 | €17.38 | SI Trade |
16:05:36 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:05 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 0 | €17.365 | OTC Trade |
16:05:04 - 29-Sep-26 |
| Unknown* | 2 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 2 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 3 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 2 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 3 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Unknown* | 2 | €17.39 | OTC Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 2 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 2 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 2 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 2 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 3 | €17.39 | SI Trade |
16:03:36 - 29-Sep-26 |
| Sell* | 284 | €17.38 | SI Trade |
16:03:10 - 29-Sep-26 |
| Unknown* | 5 | €17.40 | SI Trade |
16:00:09 - 29-Sep-26 |
| Unknown* | 5 | €17.40 | SI Trade |
16:00:06 - 29-Sep-26 |
| Unknown* | 195 | €17.40 | SI Trade |
16:00:06 - 29-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
15:57:10 - 29-Sep-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
15:55:56 - 29-Sep-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
15:55:56 - 29-Sep-26 |
| Unknown* | 0 | €17.415 | OTC Trade |
15:55:56 - 29-Sep-26 |
| Unknown* | 1 | €17.4318 | Currency Conversion Negotiated Trade |
15:55:09 - 29-Sep-26 |
| Buy* | 4 | €17.42 | SI Trade |
15:52:33 - 29-Sep-26 |
| Buy* | 46 | €17.42 | SI Trade |
15:51:43 - 29-Sep-26 |
| Buy* | 100 | €17.435 | SI Trade |
15:44:27 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | SI Trade |
15:43:17 - 29-Sep-26 |
| Buy* | 4,986 | €17.435 | SI Trade |
15:40:52 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 1 | €17.415 | SI Trade |
15:38:42 - 29-Sep-26 |
| Buy* | 57 | €17.42 | SI Trade |
15:38:34 - 29-Sep-26 |
| Sell* | 5,423 | €17.055 | Negotiated Trade |
15:38:23 - 29-Sep-26 |
| Buy* | 992 | €17.41 | SI Trade |
15:37:38 - 29-Sep-26 |
| Unknown* | 1 | €17.425 | OTC Trade |
15:36:27 - 29-Sep-26 |
| Buy* | 1 | €17.425 | SI Trade |
15:36:27 - 29-Sep-26 |
| Buy* | 500 | €17.43 | SI Trade |
15:36:06 - 29-Sep-26 |
| Unknown* | 6,604 | €17.5675 | OTC Trade |
15:36:01 - 29-Sep-26 |
| Buy* | 11,992 | €17.445 | SI Trade |
15:35:18 - 29-Sep-26 |
| Buy* | 11,992 | €17.445 | SI Trade |
15:35:18 - 29-Sep-26 |
| Buy* | 13,000 | €17.44 | SI Trade |
15:33:55 - 29-Sep-26 |
| Buy* | 13,000 | €17.44 | SI Trade |
15:33:55 - 29-Sep-26 |
| Unknown* | 135,000 | €17.45 | OTC Trade |
15:33:46 - 29-Sep-26 |
| Buy* | 135,000 | €17.45 | SI Trade Negotiated Trade |
15:33:44 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Unknown* | 0 | €17.44 | OTC Trade |
15:33:20 - 29-Sep-26 |
| Buy* | 186 | €17.45 | SI Trade |
15:32:07 - 29-Sep-26 |
| Unknown* | 1,814 | €17.45 | OTC Trade |
15:32:07 - 29-Sep-26 |
| Buy* | 53 | €17.475 | SI Trade |
15:30:32 - 29-Sep-26 |
| Buy* | 37,500 | €17.4877 | SI Trade |
15:30:23 - 29-Sep-26 |
| Buy* | 37,500 | €17.4877 | SI Trade |
15:30:23 - 29-Sep-26 |
| Unknown* | 0 | €17.47 | SI Trade |
15:30:11 - 29-Sep-26 |
| Buy* | 1,930 | €17.49 | SI Trade |
15:29:20 - 29-Sep-26 |
| Unknown* | 3 | €17.49 | OTC Trade |
15:27:52 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:40 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Unknown* | 0 | €17.475 | OTC Trade |
15:26:39 - 29-Sep-26 |
| Buy* | 150 | €17.485 | SI Trade |
15:26:15 - 29-Sep-26 |
| Buy* | 100 | €17.485 | SI Trade |
15:26:12 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | OTC Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 0 | €17.49 | SI Trade |
15:20:08 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 1 | €17.495 | OTC Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 1 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 1 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 1 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 1 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Buy* | 2 | €17.495 | SI Trade |
15:19:41 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:18:19 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:18:19 - 29-Sep-26 |
| Buy* | 6 | €17.525 | SI Trade |
15:18:02 - 29-Sep-26 |
| Buy* | 16,946 | €17.5343 | SI Trade |
15:17:18 - 29-Sep-26 |
| Buy* | 16,946 | €17.5343 | SI Trade |
15:17:18 - 29-Sep-26 |
| Buy* | 12,410 | €17.53 | SI Trade |
15:15:29 - 29-Sep-26 |
| Buy* | 6,604 | €17.5675 | SI Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 1 | €17.48398 | Currency Conversion Negotiated Trade |
15:11:49 - 29-Sep-26 |
| Unknown* | 1 | €17.52976 | Currency Conversion Negotiated Trade |
15:11:49 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:46 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:45 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:45 - 29-Sep-26 |
| Unknown* | 0 | €17.525 | OTC Trade |
15:11:42 - 29-Sep-26 |
| Unknown* | 0 | €17.505 | OTC Trade |
15:09:54 - 29-Sep-26 |
| Unknown* | 4 | €17.505 | OTC Trade |
15:09:54 - 29-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
15:09:13 - 29-Sep-26 |