| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.055 | 21.575 | 320,855 |
| 9th Jul 2026 (Thu) | 22.11 | 22.11 | 21.105 | 21.28 | 1,237,480 |
| 8th Jul 2026 (Wed) | 22.44 | 22.44 | 20.325 | 21.185 | 2,545,640 |
| 7th Jul 2026 (Tue) | 23.585 | 23.585 | 22.07 | 22.385 | 728,622 |
| 6th Jul 2026 (Mon) | 22.335 | 22.57 | 22.215 | 22.57 | 287,019 |
| 3rd Jul 2026 (Fri) | 21.915 | 22.605 | 21.915 | 22.59 | 1,600,297 |
| 2nd Jul 2026 (Thu) | 21.28 | 22.745 | 21.28 | 22.42 | 1,485,350 |
| 1st Jul 2026 (Wed) | 21.015 | 21.62 | 21.015 | 21.20 | 1,445,862 |
| 30th Jun 2026 (Tue) | 20.4725 | 22.275 | 20.4725 | 21.565 | 867,158 |
| 29th Jun 2026 (Mon) | 20.1775 | 22.01 | 20.1775 | 21.34 | 344,670 |
| 26th Jun 2026 (Fri) | 21.405 | 21.71 | 20.56 | 21.405 | 563,967 |
| 25th Jun 2026 (Thu) | 20.785 | 21.895 | 20.785 | 21.37 | 1,041,266 |
| 24th Jun 2026 (Wed) | 19.6725 | 21.065 | 19.6725 | 20.605 | 630,538 |
| 23rd Jun 2026 (Tue) | 19.9225 | 20.3725 | 19.40 | 20.355 | 1,108,959 |
| 22nd Jun 2026 (Mon) | 19.875 | 20.655 | 19.875 | 20.54 | 2,210,297 |
| 19th Jun 2026 (Fri) | 18.815 | 20.56 | 10.5575 | 20.53 | 985,813 |
| 18th Jun 2026 (Thu) | 20.3525 | 20.785 | 20.2675 | 20.57 | 462,516 |
| 17th Jun 2026 (Wed) | 20.635 | 21.495 | 20.635 | 20.665 | 850,819 |
| 16th Jun 2026 (Tue) | 20.2875 | 20.745 | 19.6925 | 20.695 | 502,948 |
| 15th Jun 2026 (Mon) | 20.385 | 21.23 | 20.385 | 21.005 | 1,187,315 |
| 12th Jun 2026 (Fri) | 19.445 | 20.55 | 19.445 | 20.55 | 723,521 |
| 11th Jun 2026 (Thu) | 19.5725 | 19.935 | 19.49 | 19.7775 | 1,205,014 |
| 10th Jun 2026 (Wed) | 19.8575 | 20.40 | 19.7975 | 19.9125 | 602,783 |
| 9th Jun 2026 (Tue) | 18.3775 | 20.2075 | 18.3775 | 19.70 | 1,141,807 |
| 8th Jun 2026 (Mon) | 21.20 | 21.20 | 19.465 | 19.7375 | 934,946 |
| 5th Jun 2026 (Fri) | 21.20 | 21.20 | 19.985 | 20.1775 | 5,607,741 |
| 4th Jun 2026 (Thu) | 21.65 | 21.65 | 20.0625 | 20.605 | 684,074 |
| 3rd Jun 2026 (Wed) | 20.0825 | 20.80 | 19.585 | 20.2875 | 1,094,530 |
| 2nd Jun 2026 (Tue) | 19.3275 | 21.585 | 19.3275 | 21.015 | 4,719,348 |
| 1st Jun 2026 (Mon) | 22.07 | 22.07 | 21.095 | 21.32 | 672,589 |
| 29th May 2026 (Fri) | 21.74 | 21.74 | 21.20 | 21.60 | 444,561 |
| 28th May 2026 (Thu) | 21.35 | 21.845 | 20.82 | 21.845 | 510,475 |
| 27th May 2026 (Wed) | 21.585 | 21.825 | 21.05 | 21.825 | 809,667 |
| 26th May 2026 (Tue) | 21.535 | 21.63 | 21.00 | 21.63 | 1,128,130 |
| 25th May 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 22nd May 2026 (Fri) | 21.28 | 21.28 | 20.75 | 21.20 | 773,525 |
| 21st May 2026 (Thu) | 22.315 | 22.40 | 21.76 | 22.345 | 934,910 |
| 20th May 2026 (Wed) | 21.965 | 22.50 | 21.42 | 22.50 | 857,087 |
| 19th May 2026 (Tue) | 21.985 | 22.40 | 21.44 | 22.04 | 673,604 |
| 18th May 2026 (Mon) | 21.35 | 22.06 | 20.82 | 22.06 | 762,469 |
| 15th May 2026 (Fri) | 21.965 | 21.985 | 21.42 | 21.63 | 8,431,050 |
| 14th May 2026 (Thu) | 22.19 | 22.295 | 21.64 | 22.205 | 360,512 |
| 13th May 2026 (Wed) | 22.18 | 22.18 | 21.63 | 22.06 | 545,902 |
| 12th May 2026 (Tue) | 22.265 | 22.53 | 21.71 | 22.53 | 2,382,113 |
| 11th May 2026 (Mon) | 22.19 | 22.52 | 21.64 | 22.51 | 1,778,512 |