| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.315 | 22.40 | 21.76 | 22.345 | 934,910 |
| 20th May 2026 (Wed) | 21.965 | 22.50 | 21.42 | 22.50 | 857,087 |
| 19th May 2026 (Tue) | 21.985 | 22.40 | 21.44 | 22.04 | 673,604 |
| 18th May 2026 (Mon) | 21.35 | 22.06 | 20.82 | 22.06 | 762,469 |
| 15th May 2026 (Fri) | 21.965 | 21.985 | 21.42 | 21.63 | 8,431,050 |
| 14th May 2026 (Thu) | 22.19 | 22.295 | 21.64 | 22.205 | 360,512 |
| 13th May 2026 (Wed) | 22.18 | 22.18 | 21.63 | 22.06 | 545,902 |
| 12th May 2026 (Tue) | 22.265 | 22.53 | 21.71 | 22.53 | 2,382,113 |
| 11th May 2026 (Mon) | 22.19 | 22.52 | 21.64 | 22.51 | 1,778,512 |
| 8th May 2026 (Fri) | 22.385 | 22.47 | 21.83 | 22.13 | 993,254 |
| 7th May 2026 (Thu) | 22.725 | 22.725 | 22.16 | 22.725 | 512,483 |
| 6th May 2026 (Wed) | 22.52 | 23.24 | 21.96 | 22.86 | 758,088 |
| 5th May 2026 (Tue) | 22.285 | 22.47 | 21.73 | 22.46 | 4,831,231 |
| 4th May 2026 (Mon) | 22.685 | 22.685 | 22.685 | 22.685 | 0 |
| 1st May 2026 (Fri) | 22.685 | 22.685 | 22.685 | 22.685 | 0 |
| 30th Apr 2026 (Thu) | 22.44 | 22.685 | 21.88 | 22.685 | 391,048 |
| 29th Apr 2026 (Wed) | 23.025 | 23.025 | 22.45 | 22.605 | 863,248 |
| 28th Apr 2026 (Tue) | 23.125 | 23.155 | 22.55 | 22.765 | 320,355 |
| 27th Apr 2026 (Mon) | 22.99 | 23.095 | 22.42 | 23.095 | 840,447 |
| 24th Apr 2026 (Fri) | 23.025 | 23.025 | 22.45 | 22.95 | 417,899 |
| 23rd Apr 2026 (Thu) | 23.38 | 23.425 | 22.80 | 23.32 | 1,781,800 |
| 22nd Apr 2026 (Wed) | 23.525 | 23.73 | 22.94 | 23.72 | 976,659 |
| 21st Apr 2026 (Tue) | 23.865 | 23.915 | 23.27 | 23.555 | 491,543 |
| 20th Apr 2026 (Mon) | 23.64 | 23.72 | 23.05 | 23.66 | 398,266 |
| 17th Apr 2026 (Fri) | 23.465 | 24.12 | 22.88 | 24.12 | 1,431,690 |
| 16th Apr 2026 (Thu) | 23.455 | 23.515 | 22.87 | 23.515 | 1,184,998 |
| 15th Apr 2026 (Wed) | 23.37 | 23.38 | 22.79 | 23.29 | 1,682,558 |
| 14th Apr 2026 (Tue) | 23.36 | 23.405 | 22.78 | 23.405 | 5,543,158 |
| 13th Apr 2026 (Mon) | 22.87 | 22.92 | 22.30 | 22.86 | 409,856 |
| 10th Apr 2026 (Fri) | 23.145 | 23.39 | 22.57 | 23.39 | 290,126 |
| 9th Apr 2026 (Thu) | 23.015 | 23.015 | 22.44 | 22.97 | 5,086,286 |
| 8th Apr 2026 (Wed) | 23.21 | 23.475 | 22.63 | 23.465 | 1,966,406 |
| 7th Apr 2026 (Tue) | 22.46 | 22.47 | 21.90 | 22.06 | 261,147 |
| 6th Apr 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| 3rd Apr 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| 2nd Apr 2026 (Thu) | 21.825 | 22.43 | 21.28 | 22.43 | 708,570 |
| 1st Apr 2026 (Wed) | 22.05 | 22.55 | 21.50 | 22.55 | 829,271 |
| 31st Mar 2026 (Tue) | 21.61 | 21.63 | 21.07 | 21.61 | 1,967,902 |
| 30th Mar 2026 (Mon) | 21.055 | 21.405 | 20.53 | 21.405 | 944,766 |
| 27th Mar 2026 (Fri) | 20.94 | 20.98 | 20.42 | 20.86 | 427,789 |
| 26th Mar 2026 (Thu) | 21.075 | 21.165 | 20.55 | 20.83 | 1,773,390 |
| 25th Mar 2026 (Wed) | 21.30 | 21.67 | 20.77 | 21.67 | 4,377,275 |
| 24th Mar 2026 (Tue) | 21.025 | 21.23 | 20.50 | 20.90 | 2,865,978 |
| 23rd Mar 2026 (Mon) | 20.645 | 21.38 | 20.13 | 21.31 | 1,689,377 |