| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.7825 | 17.445 | 16.365 | 17.08 | 1,642,998 |
| 25th Sep 2026 (Fri) | 17.5275 | 17.5275 | 17.09 | 17.25 | 1,239,583 |
| 24th Sep 2026 (Thu) | 17.7325 | 17.7575 | 17.07 | 17.23 | 417,064 |
| 23rd Sep 2026 (Wed) | 17.5825 | 17.7525 | 17.145 | 17.475 | 1,015,904 |
| 22nd Sep 2026 (Tue) | 17.5025 | 17.5025 | 17.065 | 17.415 | 1,249,085 |
| 21st Sep 2026 (Mon) | 17.695 | 17.695 | 17.025 | 17.415 | 1,779,985 |
| 18th Sep 2026 (Fri) | 18.215 | 18.215 | 17.7325 | 17.89 | 872,987 |
| 17th Sep 2026 (Thu) | 17.425 | 18.475 | 16.99 | 18.045 | 432,379 |
| 16th Sep 2026 (Wed) | 17.9625 | 18.26 | 17.515 | 17.7225 | 3,067,441 |
| 15th Sep 2026 (Tue) | 18.9475 | 18.9475 | 17.32 | 17.87 | 1,094,268 |
| 14th Sep 2026 (Mon) | 17.9125 | 18.605 | 17.465 | 18.075 | 164,406 |
| 11th Sep 2026 (Fri) | 16.05 | 18.46 | 15.65 | 18.1525 | 4,164,501 |
| 10th Sep 2026 (Thu) | 17.9475 | 18.7275 | 17.50 | 18.225 | 830,726 |
| 9th Sep 2026 (Wed) | 18.845 | 18.845 | 18.375 | 18.5625 | 435,392 |
| 8th Sep 2026 (Tue) | 18.5075 | 19.3875 | 18.045 | 18.7425 | 4,557,274 |
| 7th Sep 2026 (Mon) | 18.89 | 18.89 | 18.42 | 18.695 | 452,506 |
| 4th Sep 2026 (Fri) | 19.21 | 19.47 | 18.5175 | 19.26 | 357,488 |
| 3rd Sep 2026 (Thu) | 18.7825 | 19.1425 | 18.315 | 19.1425 | 4,331,139 |
| 2nd Sep 2026 (Wed) | 19.095 | 19.095 | 18.465 | 18.665 | 1,259,269 |
| 1st Sep 2026 (Tue) | 19.245 | 19.27 | 18.3875 | 19.1375 | 907,824 |
| 31st Aug 2026 (Mon) | 19.895 | 19.895 | 19.895 | 19.895 | 0 |
| 28th Aug 2026 (Fri) | 20.335 | 20.335 | 19.83 | 19.895 | 861,034 |
| 27th Aug 2026 (Thu) | 19.7275 | 20.00 | 19.235 | 19.77 | 510,820 |
| 26th Aug 2026 (Wed) | 19.8675 | 20.3925 | 19.375 | 19.845 | 493,926 |
| 25th Aug 2026 (Tue) | 19.8175 | 20.13 | 19.325 | 19.9325 | 822,535 |
| 24th Aug 2026 (Mon) | 20.0525 | 20.3925 | 19.555 | 19.885 | 808,433 |
| 21st Aug 2026 (Fri) | 20.3125 | 20.3125 | 19.5425 | 20.02 | 388,379 |
| 20th Aug 2026 (Thu) | 19.9825 | 20.11 | 19.455 | 20.11 | 1,307,183 |
| 19th Aug 2026 (Wed) | 20.05 | 20.05 | 19.585 | 19.8475 | 290,718 |
| 18th Aug 2026 (Tue) | 20.4825 | 20.4825 | 19.61 | 20.1175 | 568,221 |
| 17th Aug 2026 (Mon) | 20.345 | 20.745 | 20.2175 | 20.225 | 954,421 |
| 14th Aug 2026 (Fri) | 21.64 | 21.64 | 20.54 | 20.54 | 326,946 |
| 13th Aug 2026 (Thu) | 21.145 | 21.145 | 20.675 | 21.025 | 344,375 |
| 12th Aug 2026 (Wed) | 20.785 | 21.495 | 20.785 | 21.095 | 932,787 |
| 11th Aug 2026 (Tue) | 20.13 | 20.98 | 20.13 | 20.91 | 289,588 |
| 10th Aug 2026 (Mon) | 20.84 | 21.505 | 20.84 | 21.175 | 287,111 |
| 7th Aug 2026 (Fri) | 21.065 | 21.525 | 20.745 | 20.97 | 1,302,894 |
| 6th Aug 2026 (Thu) | 20.755 | 21.21 | 20.755 | 20.95 | 2,125,402 |
| 5th Aug 2026 (Wed) | 21.36 | 21.455 | 20.655 | 21.175 | 833,628 |
| 4th Aug 2026 (Tue) | 21.545 | 21.875 | 21.20 | 21.64 | 2,856,772 |
| 3rd Aug 2026 (Mon) | 21.485 | 21.905 | 21.165 | 21.565 | 789,941 |
| 31st Jul 2026 (Fri) | 21.045 | 21.905 | 20.86 | 21.115 | 1,694,381 |
| 30th Jul 2026 (Thu) | 20.3325 | 21.845 | 20.3325 | 20.98 | 241,278 |
| 29th Jul 2026 (Wed) | 21.485 | 21.66 | 20.95 | 21.185 | 1,629,403 |