| Price | €24.655 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €-0.175 -0.7% |
| Buy | €25.27 |
| Sell | €24.04 |
| Last Trade: | Unknown 3,285.00 at €24.85202 |
| Day's Volume: | 776,094 |
| Last Close: | €24.655 |
| Open: | €24.735 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €24.12 - €24.80 |
| 52wk Range: | €23.31 - €30.57 |
| Market Capitalisation: | €20.91b |
| VWAP: | €24.83242 |
| Shares in Issue: | 848.09m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,285 | €24.85202 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,160 | €24.87252 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 1,292 | €24.7566 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 2,358 | €24.75584 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 422 | €24.78 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Sell* | 645 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 17 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,003 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 529 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 9 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
