| Price | €21.64 on 19-03-2026 at 19:20:04 |
|---|---|
| Change | €-2.725 -11.18% |
| Buy | €22.18 |
| Sell | €21.10 |
| Last Trade: | Unknown 1,522.00 at €22.23789 |
| Day's Volume: | 1,637,394 |
| Last Close: | €21.64 |
| Open: | €23.885 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €21.64 - €23.885 |
| 52wk Range: | €21.64 - €30.57 |
| Market Capitalisation: | €18.36b |
| VWAP: | €22.28273 |
| Shares in Issue: | 848.26m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,522 | €22.23789 | SI Trade Negotiated Trade |
17:32:50 - 19-Mar-26 |
| Unknown* | 93,885 | €22.15084 | SI Trade Negotiated Trade |
17:12:52 - 19-Mar-26 |
| Unknown* | 1,518 | €22.51984 | SI Trade Negotiated Trade |
17:12:22 - 19-Mar-26 |
| Unknown* | 15,656 | €22.64001 | SI Trade Negotiated Trade |
17:12:17 - 19-Mar-26 |
| Unknown* | 9,947 | €22.17884 | SI Trade Negotiated Trade |
17:12:15 - 19-Mar-26 |
| Unknown* | 15,524 | €22.22569 | SI Trade Negotiated Trade |
17:10:19 - 19-Mar-26 |
| Sell* | 177 | €21.595 | SI Trade |
16:29:51 - 19-Mar-26 |
| Sell* | 177 | €21.595 | SI Trade |
16:29:51 - 19-Mar-26 |
| Sell* | 1,322 | €21.59 | SI Trade |
16:29:51 - 19-Mar-26 |
| Sell* | 5 | €21.59 | SI Trade |
16:29:41 - 19-Mar-26 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
