| Price | €29.37 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.17 0.58% |
| Buy | €30.10 |
| Sell | €28.64 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 837.00 at €29.23145 |
| Day's Volume: | 695,423 |
| Last Close: | €29.37 |
| Open: | €29.32 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €28.59 - €29.38 |
| 52wk Range: | €23.71 - €33.70 |
| Market Capitalisation: | €24,167m |
| VWAP: | €29.3483 |
| Shares in Issue: | 823m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | €29.23145 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 280 | €29.36 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 392 | €29.32796 | SI Trade Negotiated Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 4,960 | €29.20959 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 3,090 | €29.30952 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 2,459 | €29.26433 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 2,419 | €29.21 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 244 | €29.35 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Unknown* | 31,507 | €29.21 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,529 | €29.21 | OTC Trade |
16:35:24 - 06-Jun-25 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
