| Price | €23.915 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.02 0.08% |
| Buy | €24.51 |
| Sell | €23.32 |
| Last Trade: | Unknown 19,400.00 at €23.87 |
| Day's Volume: | 594,912 |
| Last Close: | €23.915 |
| Open: | €23.915 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €23.32 - €23.925 |
| 52wk Range: | €23.32 - €30.755 |
| Market Capitalisation: | €20.11b |
| VWAP: | €23.85787 |
| Shares in Issue: | 840.75m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,400 | €23.87 | SI Trade |
17:48:22 - 16-Dec-25 |
| Unknown* | 692 | €23.84668 | SI Trade Negotiated Trade |
17:32:13 - 16-Dec-25 |
| Unknown* | 837 | €23.84019 | SI Trade Negotiated Trade |
17:13:05 - 16-Dec-25 |
| Unknown* | 1,254 | €23.90239 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 25,795 | €23.86216 | SI Trade Negotiated Trade |
17:12:37 - 16-Dec-25 |
| Unknown* | 3,521 | €23.8064 | SI Trade Negotiated Trade |
17:03:19 - 16-Dec-25 |
| Unknown* | 23,743 | €23.86401 | SI Trade Negotiated Trade |
17:02:34 - 16-Dec-25 |
| Unknown* | 173 | €23.83271 | SI Trade Negotiated Trade |
16:56:19 - 16-Dec-25 |
| Unknown* | 155 | €23.83271 | SI Trade Negotiated Trade |
16:56:19 - 16-Dec-25 |
| Unknown* | 446 | €23.89 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
