| Price | €24.48 on 17-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.205 -0.83% |
| Buy | €25.09 |
| Sell | €23.87 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 17,250.00 at €24.49681 |
| Day's Volume: | 675,926 |
| Last Close: | €24.48 |
| Open: | €24.45 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €23.84 - €24.48 |
| 52wk Range: | €16.235 - €29.015 |
| Market Capitalisation: | €19,943m |
| VWAP: | €24.50693 |
| Shares in Issue: | 815m |
Recent Trades History Vonovia Ord (0QFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,250 | €24.49681 | OTC Trade |
17:35:57 - 17-Apr-24 |
| Unknown* | 17,250 | €24.49681 | Negotiated Trade OTC Trade |
17:35:57 - 17-Apr-24 |
| Unknown* | 3,300 | €24.50 | OTC Trade |
17:22:06 - 17-Apr-24 |
| Unknown* | 38,438 | €24.46887 | OTC Trade |
17:07:48 - 17-Apr-24 |
| Unknown* | 91,189 | €24.51956 | OTC Trade |
17:06:15 - 17-Apr-24 |
| Unknown* | 2 | €24.43 | OTC Trade |
16:56:04 - 17-Apr-24 |
| Unknown* | 282 | €24.52212 | OTC Trade |
16:53:54 - 17-Apr-24 |
| Unknown* | 54 | €24.48755 | OTC Trade |
16:53:54 - 17-Apr-24 |
| Unknown* | 4,890 | €24.62522 | OTC Trade |
16:40:53 - 17-Apr-24 |
| Unknown* | 305 | €24.50 | OTC Trade |
16:34:14 - 17-Apr-24 |
