| Price | €26.205 on 07-04-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 17,914.00 at €26.87614 |
| Day's Volume: | 0 |
| Last Close: | €26.205 |
| Open: | €0.00 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.71 - €33.70 |
| Market Capitalisation: | €21,563m |
| VWAP: | €0.00 |
| Shares in Issue: | 823m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,914 | €26.87614 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 395 | €27.27 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 2,227 | €27.2687 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 7,738 | €26.50875 | SI Trade Negotiated Trade |
17:12:48 - 04-Apr-25 |
| Unknown* | 30,877 | €26.96716 | SI Trade Negotiated Trade |
17:12:41 - 04-Apr-25 |
| Unknown* | 13,598 | €27.10072 | SI Trade Negotiated Trade |
17:12:26 - 04-Apr-25 |
| Unknown* | 2,044 | €26.50 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 20,191 | €26.50 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 30,987 | €26.91226 | SI Trade |
16:41:23 - 04-Apr-25 |
| Unknown* | 30,987 | €26.88 | SI Trade |
16:41:23 - 04-Apr-25 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
