| Price | €27.835 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.10 -0.36% |
| Buy | €28.53 |
| Sell | €27.14 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 279.00 at €27.83321 |
| Day's Volume: | 316,871 |
| Last Close: | €27.835 |
| Open: | €27.975 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €27.28 - €27.975 |
| 52wk Range: | €23.71 - €33.70 |
| Market Capitalisation: | €22.90b |
| VWAP: | €27.89289 |
| Shares in Issue: | 822.85m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | €27.83321 | SI Trade Negotiated Trade |
17:12:53 - 18-Jul-25 |
| Unknown* | 2,099 | €27.97769 | SI Trade Negotiated Trade |
17:12:52 - 18-Jul-25 |
| Unknown* | 1,037 | €27.89161 | SI Trade Negotiated Trade |
17:12:29 - 18-Jul-25 |
| Unknown* | 679 | €27.88627 | SI Trade Negotiated Trade |
17:08:17 - 18-Jul-25 |
| Unknown* | 2,459 | €28.11 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 247 | €28.11 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 6,426 | €28.11 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 1 | €28.06 | SI Trade |
16:28:45 - 18-Jul-25 |
| Buy* | 259 | €28.06 | SI Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 365 | €28.06 | SI Trade |
16:26:35 - 18-Jul-25 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
