| Price | €29.945 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.065 3.69% |
| Buy | €30.69 |
| Sell | €29.20 |
| Buy / Sell 0QFT Shares | |
| Last Trade: | Unknown 0.00 at €30.19 |
| Day's Volume: | 603,473 |
| Last Close: | €29.945 |
| Open: | €28.89 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €28.17 - €29.945 |
| 52wk Range: | €23.78 - €33.70 |
| Market Capitalisation: | €24,640m |
| VWAP: | €29.9309 |
| Shares in Issue: | 823m |
Recent Trades History Vonovia Ord (0QFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.19 | OTC Trade |
16:26:15 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:56 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:56 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:56 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:55 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:55 - 22-Nov-24 |
| Unknown* | 0 | €30.19 | OTC Trade |
16:24:55 - 22-Nov-24 |
| Unknown* | 1 | €30.19 | OTC Trade |
16:22:01 - 22-Nov-24 |
| Unknown* | 1 | €30.19 | OTC Trade |
16:22:01 - 22-Nov-24 |
| Unknown* | 1 | €30.17 | OTC Trade |
16:22:58 - 22-Nov-24 |
