| Price | €26.10 on 22-09-2025 at 15:52:11 |
|---|---|
| Change | €-0.04 -0.15% |
| Buy | €26.75 |
| Sell | €25.45 |
| Last Trade: | Unknown 62.00 at €26.145 |
| Day's Volume: | 355,389 |
| Last Close: | €26.10 |
| Open: | €26.11 |
| ISIN: | DE000A1ML7J1 |
| Day's Range | €25.46 - €26.13 |
| 52wk Range: | €23.71 - €33.70 |
| Market Capitalisation: | €21.81b |
| VWAP: | €26.0494 |
| Shares in Issue: | 835.62m |
Vonovia Ord (0QFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €26.145 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade Suspected SELL Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 12,090 | €25.90 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 178 | €25.90 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Sell* | 4 | €25.94 | SI Trade |
16:28:46 - 22-Sep-25 |
| Sell* | 350 | €25.93 | SI Trade |
16:27:57 - 22-Sep-25 |
| Sell* | 1,872 | €25.94 | SI Trade |
16:27:14 - 22-Sep-25 |
| Unknown* | 0 | €25.93 | SI Trade |
16:25:31 - 22-Sep-25 |
| Sell* | 330 | €25.91 | SI Trade |
16:23:26 - 22-Sep-25 |
| Sell* | 2,000 | €26.00 | Ordinary |
16:23:24 - 22-Sep-25 |
Vonovia Ord (0QFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
