Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Beteil (0QF7) Share Price

Price €19.36 on 29-09-2026 at 16:30:00
Change €-0.08 -0.41%
Buy €19.84
Sell €18.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €19.46
Day's Volume: 0
Last Close: €19.36
Open: €19.50
ISIN: DE000A1TNUT7
Day's Range €19.32 - €19.50
52wk Range: €19.09 - €26.35
Market Capitalisation: €344.64m
VWAP: €0.00
Shares in Issue: 17.80m

Deutsche Beteil (0QF7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.46 SI Trade
 16:22:52 - 29-Sep-26
Unknown* 0 €19.42 SI Trade
 16:17:44 - 29-Sep-26
Unknown* 0 €19.52 SI Trade
 15:07:27 - 29-Sep-26
Unknown* 0 €19.42 SI Trade
 14:12:25 - 29-Sep-26
Unknown* 0 €19.48 SI Trade
 12:56:05 - 29-Sep-26
Unknown* 0 €19.52 SI Trade
 14:59:56 - 28-Sep-26
Buy* 2 €19.52 SI Trade
 14:59:54 - 28-Sep-26
Buy* 2 €19.52 SI Trade
 14:59:29 - 28-Sep-26
Buy* 1,437 €19.56 SI Trade
 12:17:34 - 28-Sep-26
Buy* 1,272 €19.67 SI Trade
 09:08:46 - 28-Sep-26
See more Deutsche Beteil trades

Deutsche Beteil (0QF7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.28 19.81 19.28 19.44 2,713
25th Sep 2026 (Fri) 19.665 19.665 19.09 19.62 254
24th Sep 2026 (Thu) 20.165 20.165 19.22 19.46 2,038
23rd Sep 2026 (Wed) 20.355 20.50 19.63 20.245 843
22nd Sep 2026 (Tue) 20.90 20.90 20.10 20.49 561
21st Sep 2026 (Mon) 20.95 20.95 20.345 20.85 107
18th Sep 2026 (Fri) 21.025 21.025 21.025 21.025 1
17th Sep 2026 (Thu) 20.95 21.075 20.455 21.075 72
16th Sep 2026 (Wed) 21.375 21.375 20.90 20.90 720
15th Sep 2026 (Tue) 21.125 21.70 20.65 21.175 1,526
14th Sep 2026 (Mon) 20.85 21.125 20.255 21.125 2,802
11th Sep 2026 (Fri) 20.95 21.125 20.85 20.90 50
10th Sep 2026 (Thu) 20.95 21.425 20.345 21.025 95
9th Sep 2026 (Wed) 21.175 21.175 20.90 21.025 2,215
8th Sep 2026 (Tue) 20.70 21.175 20.70 21.075 594
7th Sep 2026 (Mon) 20.85 21.175 20.445 20.80 628
4th Sep 2026 (Fri) 20.95 21.125 20.85 20.85 63
3rd Sep 2026 (Thu) 20.80 20.95 20.155 20.65 243
2nd Sep 2026 (Wed) 21.125 21.225 20.60 20.75 93
1st Sep 2026 (Tue) 21.175 21.675 20.55 21.175 103
31st Aug 2026 (Mon) 21.375 21.375 21.375 21.375 0
See more Deutsche Beteil price history

Deutsche Beteil (0QF7) Regulatory News

Date Source Headline
See more Deutsche Beteil regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered