| Price | €25.325 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.50 -1.94% |
| Buy | €25.95 |
| Sell | €24.70 |
| Last Trade: | Buy 28.00 at €25.40 |
| Day's Volume: | 163 |
| Last Close: | €25.325 |
| Open: | €25.675 |
| ISIN: | DE000A1TNUT7 |
| Day's Range | €25.325 - €25.675 |
| 52wk Range: | €22.20 - €27.025 |
| Market Capitalisation: | €450.83m |
| VWAP: | €25.61472 |
| Shares in Issue: | 17.80m |
Deutsche Beteil (0QF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €25.40 | SI Trade |
16:16:27 - 21-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:37:49 - 21-May-26 |
| Sell* | 95 | €25.60 | SI Trade |
08:26:51 - 21-May-26 |
| Buy* | 40 | €25.80 | SI Trade |
08:16:13 - 21-May-26 |
| Unknown* | 1 | €25.55 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 1 | €25.55 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Sell* | 12 | €25.80 | SI Trade |
16:28:52 - 20-May-26 |
| Buy* | 12 | €25.65 | SI Trade |
15:16:51 - 20-May-26 |
| Buy* | 452 | €25.55 | SI Trade |
08:49:48 - 20-May-26 |
| Sell* | 350 | €25.60 | SI Trade |
16:19:27 - 19-May-26 |
Deutsche Beteil (0QF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
