| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.00 | 22.25 | 21.825 | 21.825 | 878 |
| 9th Jul 2026 (Thu) | 21.825 | 21.875 | 21.825 | 21.875 | 1 |
| 8th Jul 2026 (Wed) | 21.925 | 22.10 | 21.725 | 21.775 | 487 |
| 7th Jul 2026 (Tue) | 22.20 | 22.20 | 21.775 | 22.00 | 202 |
| 6th Jul 2026 (Mon) | 22.30 | 22.35 | 22.10 | 22.10 | 1,650 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 757 |
| 2nd Jul 2026 (Thu) | 21.725 | 22.15 | 21.725 | 22.10 | 4,074 |
| 1st Jul 2026 (Wed) | 22.05 | 22.35 | 22.05 | 22.35 | 2,075 |
| 30th Jun 2026 (Tue) | 22.20 | 22.40 | 21.625 | 22.00 | 2,463 |
| 29th Jun 2026 (Mon) | 23.025 | 23.025 | 22.30 | 22.30 | 1,853 |
| 26th Jun 2026 (Fri) | 23.075 | 23.075 | 22.95 | 22.95 | 209 |
| 25th Jun 2026 (Thu) | 23.125 | 23.325 | 23.075 | 23.075 | 130 |
| 24th Jun 2026 (Wed) | 23.075 | 23.525 | 22.80 | 23.175 | 1,282 |
| 23rd Jun 2026 (Tue) | 20.75 | 23.125 | 20.75 | 23.125 | 58 |
| 22nd Jun 2026 (Mon) | 23.375 | 23.725 | 23.025 | 23.025 | 1,318 |
| 19th Jun 2026 (Fri) | 23.075 | 23.175 | 23.075 | 23.125 | 5,089 |
| 18th Jun 2026 (Thu) | 23.275 | 23.375 | 22.75 | 23.175 | 1,591 |
| 17th Jun 2026 (Wed) | 23.475 | 23.475 | 23.475 | 23.475 | 1,567 |
| 16th Jun 2026 (Tue) | 23.425 | 23.675 | 22.50 | 23.525 | 2,290 |
| 15th Jun 2026 (Mon) | 23.625 | 23.825 | 23.625 | 23.825 | 1,179 |
| 12th Jun 2026 (Fri) | 23.075 | 23.475 | 23.075 | 23.325 | 1,517 |
| 11th Jun 2026 (Thu) | 23.375 | 23.375 | 23.175 | 23.175 | 1,502 |
| 10th Jun 2026 (Wed) | 22.90 | 23.625 | 22.90 | 23.175 | 4,825 |
| 9th Jun 2026 (Tue) | 23.075 | 23.075 | 23.025 | 23.025 | 2,295 |
| 8th Jun 2026 (Mon) | 22.85 | 23.075 | 22.85 | 23.075 | 2,516 |
| 5th Jun 2026 (Fri) | 23.325 | 23.325 | 23.225 | 23.225 | 1,631 |
| 4th Jun 2026 (Thu) | 23.725 | 24.80 | 23.175 | 23.325 | 4,500 |
| 3rd Jun 2026 (Wed) | 23.875 | 24.95 | 23.775 | 23.775 | 1,805 |
| 2nd Jun 2026 (Tue) | 25.275 | 25.375 | 25.075 | 25.075 | 96 |
| 1st Jun 2026 (Mon) | 25.475 | 25.475 | 25.325 | 25.325 | 153 |
| 29th May 2026 (Fri) | 25.575 | 25.575 | 25.225 | 25.225 | 1,698 |
| 28th May 2026 (Thu) | 25.375 | 25.625 | 25.375 | 25.625 | 2,427 |
| 27th May 2026 (Wed) | 25.525 | 25.525 | 24.90 | 25.475 | 2,365 |
| 26th May 2026 (Tue) | 25.825 | 25.825 | 25.575 | 25.575 | 4,268 |
| 25th May 2026 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 22nd May 2026 (Fri) | 25.425 | 25.425 | 25.375 | 25.375 | 309 |
| 21st May 2026 (Thu) | 25.675 | 25.675 | 25.325 | 25.325 | 163 |
| 20th May 2026 (Wed) | 25.425 | 25.825 | 25.325 | 25.825 | 882 |
| 19th May 2026 (Tue) | 25.325 | 25.725 | 24.70 | 25.725 | 618 |
| 18th May 2026 (Mon) | 25.125 | 25.125 | 24.50 | 25.075 | 15 |
| 15th May 2026 (Fri) | 25.475 | 25.525 | 24.85 | 25.425 | 918 |
| 14th May 2026 (Thu) | 25.325 | 25.425 | 25.325 | 25.425 | 786 |
| 13th May 2026 (Wed) | 25.025 | 25.125 | 25.025 | 25.125 | 1,786 |
| 12th May 2026 (Tue) | 25.175 | 25.425 | 25.175 | 25.175 | 2,168 |
| 11th May 2026 (Mon) | 25.325 | 25.375 | 24.70 | 25.375 | 464 |