| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.28 | 19.81 | 19.28 | 19.44 | 2,713 |
| 25th Sep 2026 (Fri) | 19.665 | 19.665 | 19.09 | 19.62 | 254 |
| 24th Sep 2026 (Thu) | 20.165 | 20.165 | 19.22 | 19.46 | 2,038 |
| 23rd Sep 2026 (Wed) | 20.355 | 20.50 | 19.63 | 20.245 | 843 |
| 22nd Sep 2026 (Tue) | 20.90 | 20.90 | 20.10 | 20.49 | 561 |
| 21st Sep 2026 (Mon) | 20.95 | 20.95 | 20.345 | 20.85 | 107 |
| 18th Sep 2026 (Fri) | 21.025 | 21.025 | 21.025 | 21.025 | 1 |
| 17th Sep 2026 (Thu) | 20.95 | 21.075 | 20.455 | 21.075 | 72 |
| 16th Sep 2026 (Wed) | 21.375 | 21.375 | 20.90 | 20.90 | 720 |
| 15th Sep 2026 (Tue) | 21.125 | 21.70 | 20.65 | 21.175 | 1,526 |
| 14th Sep 2026 (Mon) | 20.85 | 21.125 | 20.255 | 21.125 | 2,802 |
| 11th Sep 2026 (Fri) | 20.95 | 21.125 | 20.85 | 20.90 | 50 |
| 10th Sep 2026 (Thu) | 20.95 | 21.425 | 20.345 | 21.025 | 95 |
| 9th Sep 2026 (Wed) | 21.175 | 21.175 | 20.90 | 21.025 | 2,215 |
| 8th Sep 2026 (Tue) | 20.70 | 21.175 | 20.70 | 21.075 | 594 |
| 7th Sep 2026 (Mon) | 20.85 | 21.175 | 20.445 | 20.80 | 628 |
| 4th Sep 2026 (Fri) | 20.95 | 21.125 | 20.85 | 20.85 | 63 |
| 3rd Sep 2026 (Thu) | 20.80 | 20.95 | 20.155 | 20.65 | 243 |
| 2nd Sep 2026 (Wed) | 21.125 | 21.225 | 20.60 | 20.75 | 93 |
| 1st Sep 2026 (Tue) | 21.175 | 21.675 | 20.55 | 21.175 | 103 |
| 31st Aug 2026 (Mon) | 21.375 | 21.375 | 21.375 | 21.375 | 0 |
| 28th Aug 2026 (Fri) | 21.075 | 21.375 | 21.075 | 21.375 | 19 |
| 27th Aug 2026 (Thu) | 20.95 | 21.125 | 20.31 | 20.90 | 0 |
| 26th Aug 2026 (Wed) | 21.225 | 21.225 | 20.65 | 21.025 | 5 |
| 25th Aug 2026 (Tue) | 21.275 | 21.325 | 21.275 | 21.325 | 3,362 |
| 24th Aug 2026 (Mon) | 21.375 | 21.375 | 21.225 | 21.225 | 197 |
| 21st Aug 2026 (Fri) | 20.95 | 21.125 | 20.90 | 21.125 | 934 |
| 20th Aug 2026 (Thu) | 21.075 | 21.075 | 20.90 | 20.95 | 0 |
| 19th Aug 2026 (Wed) | 21.025 | 21.025 | 20.80 | 20.90 | 1,241 |
| 18th Aug 2026 (Tue) | 20.65 | 21.025 | 20.65 | 21.025 | 0 |
| 17th Aug 2026 (Mon) | 21.325 | 21.325 | 21.075 | 21.075 | 353 |
| 14th Aug 2026 (Fri) | 21.075 | 21.125 | 21.075 | 21.125 | 142 |
| 13th Aug 2026 (Thu) | 21.225 | 21.225 | 21.025 | 21.025 | 499 |
| 12th Aug 2026 (Wed) | 21.325 | 21.675 | 21.025 | 21.025 | 13 |
| 11th Aug 2026 (Tue) | 21.075 | 21.325 | 20.95 | 21.175 | 399 |
| 10th Aug 2026 (Mon) | 21.525 | 21.525 | 21.075 | 21.075 | 348 |
| 7th Aug 2026 (Fri) | 21.425 | 21.525 | 21.325 | 21.325 | 25 |
| 6th Aug 2026 (Thu) | 21.475 | 21.575 | 21.275 | 21.275 | 0 |
| 5th Aug 2026 (Wed) | 21.075 | 21.625 | 21.025 | 21.625 | 2 |
| 4th Aug 2026 (Tue) | 21.375 | 21.425 | 21.375 | 21.425 | 2 |
| 3rd Aug 2026 (Mon) | 20.65 | 21.525 | 20.65 | 21.375 | 2 |
| 31st Jul 2026 (Fri) | 21.275 | 21.275 | 21.175 | 21.175 | 3 |
| 30th Jul 2026 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 29th Jul 2026 (Wed) | 21.525 | 21.525 | 21.025 | 21.075 | 3,037 |