| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.675 | 25.675 | 25.325 | 25.325 | 163 |
| 20th May 2026 (Wed) | 25.425 | 25.825 | 25.325 | 25.825 | 882 |
| 19th May 2026 (Tue) | 25.325 | 25.725 | 24.70 | 25.725 | 618 |
| 18th May 2026 (Mon) | 25.125 | 25.125 | 24.50 | 25.075 | 15 |
| 15th May 2026 (Fri) | 25.475 | 25.525 | 24.85 | 25.425 | 918 |
| 14th May 2026 (Thu) | 25.325 | 25.425 | 25.325 | 25.425 | 786 |
| 13th May 2026 (Wed) | 25.025 | 25.125 | 25.025 | 25.125 | 1,786 |
| 12th May 2026 (Tue) | 25.175 | 25.425 | 25.175 | 25.175 | 2,168 |
| 11th May 2026 (Mon) | 25.325 | 25.375 | 24.70 | 25.375 | 464 |
| 8th May 2026 (Fri) | 25.525 | 25.525 | 25.525 | 25.525 | 1,021 |
| 7th May 2026 (Thu) | 25.575 | 25.825 | 24.95 | 25.825 | 2,688 |
| 6th May 2026 (Wed) | 26.00 | 26.35 | 25.35 | 25.625 | 1,974 |
| 5th May 2026 (Tue) | 25.575 | 26.20 | 25.575 | 26.05 | 2,985 |
| 4th May 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 1st May 2026 (Fri) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 30th Apr 2026 (Thu) | 25.375 | 25.625 | 25.325 | 25.625 | 850 |
| 29th Apr 2026 (Wed) | 25.525 | 25.525 | 25.525 | 25.525 | 50 |
| 28th Apr 2026 (Tue) | 25.625 | 25.625 | 25.00 | 25.575 | 24 |
| 27th Apr 2026 (Mon) | 25.125 | 25.825 | 25.125 | 25.525 | 1,070 |
| 24th Apr 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 569 |
| 23rd Apr 2026 (Thu) | 25.675 | 25.675 | 25.05 | 25.225 | 1,551 |
| 22nd Apr 2026 (Wed) | 25.675 | 25.925 | 25.05 | 25.675 | 572 |
| 21st Apr 2026 (Tue) | 25.525 | 26.00 | 24.90 | 26.00 | 4,200 |
| 20th Apr 2026 (Mon) | 25.475 | 25.825 | 24.85 | 25.625 | 983 |
| 17th Apr 2026 (Fri) | 25.525 | 25.825 | 25.525 | 25.825 | 3,022 |
| 16th Apr 2026 (Thu) | 25.525 | 25.525 | 25.525 | 25.525 | 2,066 |
| 15th Apr 2026 (Wed) | 25.425 | 25.575 | 24.80 | 25.575 | 2,313 |
| 14th Apr 2026 (Tue) | 24.95 | 25.275 | 24.35 | 25.275 | 2,366 |
| 13th Apr 2026 (Mon) | 24.55 | 24.60 | 23.95 | 24.60 | 2,786 |
| 10th Apr 2026 (Fri) | 24.55 | 24.70 | 24.55 | 24.65 | 1,101 |
| 9th Apr 2026 (Thu) | 24.65 | 24.70 | 24.05 | 24.25 | 11,304 |
| 8th Apr 2026 (Wed) | 24.80 | 25.325 | 24.20 | 24.75 | 6,541 |
| 7th Apr 2026 (Tue) | 24.90 | 25.025 | 24.30 | 24.95 | 129 |
| 6th Apr 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 3rd Apr 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 25.025 | 24.25 | 25.025 | 807 |
| 1st Apr 2026 (Wed) | 25.325 | 25.425 | 24.70 | 25.075 | 2,562 |
| 31st Mar 2026 (Tue) | 24.85 | 25.225 | 24.25 | 25.225 | 23 |
| 30th Mar 2026 (Mon) | 24.65 | 24.90 | 24.05 | 24.90 | 1,854 |
| 27th Mar 2026 (Fri) | 25.275 | 25.275 | 24.80 | 24.80 | 2,610 |
| 26th Mar 2026 (Thu) | 25.425 | 25.425 | 24.80 | 25.425 | 1,122 |
| 25th Mar 2026 (Wed) | 24.60 | 25.475 | 24.00 | 25.475 | 2,748 |
| 24th Mar 2026 (Tue) | 24.35 | 24.85 | 23.75 | 24.85 | 1,300 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.75 | 23.925 | 24.70 | 3,332 |