| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €25.40 | SI Trade |
16:16:27 - 21-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:37:49 - 21-May-26 |
| Sell* | 95 | €25.60 | SI Trade |
08:26:51 - 21-May-26 |
| Buy* | 40 | €25.80 | SI Trade |
08:16:13 - 21-May-26 |
| Unknown* | 1 | €25.55 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Unknown* | 1 | €25.55 | SI Trade Negotiated Trade |
16:53:21 - 20-May-26 |
| Sell* | 12 | €25.80 | SI Trade |
16:28:52 - 20-May-26 |
| Buy* | 12 | €25.65 | SI Trade |
15:16:51 - 20-May-26 |
| Buy* | 452 | €25.55 | SI Trade |
08:49:48 - 20-May-26 |
| Sell* | 350 | €25.60 | SI Trade |
16:19:27 - 19-May-26 |
| Sell* | 266 | €25.70 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:56:37 - 19-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
06:34:09 - 19-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 1 | €25.40 | SI Trade |
06:34:08 - 19-May-26 |
| Unknown* | 1 | €25.40 | SI Trade |
06:34:07 - 19-May-26 |
| Buy* | 5 | €25.20 | SI Trade |
16:29:52 - 18-May-26 |
| Buy* | 5 | €25.20 | SI Trade |
16:29:52 - 18-May-26 |
| Buy* | 5 | €25.20 | SI Trade |
16:17:47 - 18-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:57:48 - 18-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:18 - 18-May-26 |
| Sell* | 559 | €25.35 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 264 | €25.45 | SI Trade |
08:15:06 - 15-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:14 - 15-May-26 |
| Sell* | 19 | €25.45 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 76 | €25.45 | OTC Trade |
08:00:14 - 15-May-26 |
| Sell* | 786 | €25.35 | SI Trade |
14:43:41 - 14-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:59:01 - 14-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:00:55 - 13-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
14:28:00 - 13-May-26 |
| Buy* | 475 | €25.20 | SI Trade |
10:00:54 - 13-May-26 |
| Buy* | 300 | €25.20 | SI Trade |
08:57:27 - 13-May-26 |
| Buy* | 1,011 | €25.20 | SI Trade |
08:13:06 - 13-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:02:10 - 12-May-26 |
| Buy* | 708 | €25.25 | SI Trade |
12:59:53 - 12-May-26 |
| Buy* | 441 | €25.25 | SI Trade |
12:32:52 - 12-May-26 |
| Buy* | 413 | €25.20 | SI Trade |
11:50:43 - 12-May-26 |
| Buy* | 606 | €25.25 | SI Trade |
09:01:26 - 12-May-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:16:29 - 11-May-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:16:29 - 11-May-26 |
| Sell* | 3 | €25.10 | SI Trade |
15:41:48 - 11-May-26 |
| Sell* | 3 | €25.10 | SI Trade |
15:41:48 - 11-May-26 |
| Sell* | 11 | €25.10 | SI Trade |
15:13:12 - 11-May-26 |
| Sell* | 11 | €25.10 | SI Trade |
15:13:12 - 11-May-26 |
| Buy* | 434 | €25.40 | SI Trade |
08:23:36 - 11-May-26 |
| Buy* | 1,021 | €25.70 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:03:59 - 08-May-26 |
| Sell* | 826 | €25.775 | SI Trade |
14:02:08 - 07-May-26 |
| Sell* | 664 | €25.70 | SI Trade |
08:45:21 - 07-May-26 |
| Unknown* | 3 | €25.525 | SI Trade Negotiated Trade |
16:52:04 - 06-May-26 |
| Unknown* | 1 | €25.525 | SI Trade Negotiated Trade |
16:52:04 - 06-May-26 |
| Sell* | 4 | €25.50 | SI Trade |
16:26:40 - 06-May-26 |
| Sell* | 4 | €25.55 | SI Trade |
16:22:10 - 06-May-26 |
| Sell* | 14 | €25.60 | SI Trade |
14:32:17 - 06-May-26 |
| Unknown* | 1 | €25.95 | OTC Trade |
12:53:20 - 06-May-26 |
| Unknown* | 1 | €25.95 | OTC Trade |
12:53:20 - 06-May-26 |
| Sell* | 307 | €26.20 | SI Trade |
10:07:43 - 06-May-26 |
| Buy* | 2 | €26.15 | SI Trade |
09:33:48 - 06-May-26 |
| Unknown* | 20 | €26.15 | OTC Trade |
09:33:16 - 06-May-26 |
| Unknown* | 20 | €26.15 | OTC Trade |
09:33:16 - 06-May-26 |
| Buy* | 3 | €26.20 | SI Trade |
09:24:55 - 06-May-26 |
| Buy* | 1 | €26.20 | SI Trade |
09:14:35 - 06-May-26 |
| Buy* | 1 | €26.20 | SI Trade |
09:14:35 - 06-May-26 |
| Sell* | 1,592 | €26.00 | SI Trade |
08:16:29 - 06-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
16:13:11 - 05-May-26 |
| Sell* | 5 | €26.00 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:25:04 - 05-May-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:23:49 - 05-May-26 |
| Sell* | 630 | €26.05 | SI Trade |
11:17:22 - 05-May-26 |
| Sell* | 2,070 | €26.10 | SI Trade |
10:31:03 - 05-May-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:38:22 - 05-May-26 |
| Buy* | 280 | €25.70 | SI Trade |
08:17:35 - 05-May-26 |
| Buy* | 114 | €25.60 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:59:01 - 30-Apr-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:19:25 - 30-Apr-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:57:36 - 30-Apr-26 |
| Buy* | 736 | €25.45 | SI Trade |
08:09:39 - 30-Apr-26 |
| Sell* | 50 | €25.50 | SI Trade |
15:47:54 - 29-Apr-26 |
| Unknown* | 3 | €25.45 | SI Trade Negotiated Trade |
16:53:54 - 28-Apr-26 |
| Unknown* | 15 | €25.45 | SI Trade Negotiated Trade |
16:53:54 - 28-Apr-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:10:06 - 28-Apr-26 |
| Sell* | 6 | €25.45 | SI Trade |
09:26:54 - 28-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:04:01 - 27-Apr-26 |
| Sell* | 2 | €25.65 | SI Trade |
14:10:15 - 27-Apr-26 |
| Sell* | 5 | €25.65 | SI Trade |
14:10:14 - 27-Apr-26 |
| Sell* | 5 | €25.65 | SI Trade |
14:10:14 - 27-Apr-26 |
| Sell* | 5 | €25.65 | SI Trade |
14:10:14 - 27-Apr-26 |
| Sell* | 2 | €25.65 | SI Trade |
13:51:22 - 27-Apr-26 |
| Sell* | 3 | €25.65 | SI Trade |
13:32:54 - 27-Apr-26 |
| Sell* | 1,048 | €25.75 | SI Trade |
13:17:57 - 27-Apr-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:03:37 - 27-Apr-26 |
| Unknown* | 0 | €25.20 | SI Trade |
12:30:58 - 24-Apr-26 |
| Buy* | 569 | €25.35 | SI Trade |
09:13:55 - 24-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:06:50 - 24-Apr-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:06:50 - 24-Apr-26 |
| Buy* | 2 | €25.25 | SI Trade |
16:29:51 - 23-Apr-26 |
| Unknown* | 0 | €25.25 | SI Trade |
16:03:29 - 23-Apr-26 |
| Buy* | 968 | €25.35 | SI Trade |
15:33:13 - 23-Apr-26 |
| Buy* | 2 | €25.45 | SI Trade |
10:31:10 - 23-Apr-26 |
| Unknown* | 88 | €25.425 | SI Trade |
10:18:51 - 23-Apr-26 |
| Buy* | 491 | €25.50 | SI Trade |
09:21:57 - 23-Apr-26 |
| Sell* | 153 | €25.40 | SI Trade |
16:27:02 - 22-Apr-26 |
| Sell* | 29 | €25.60 | SI Trade |
15:03:13 - 22-Apr-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:41:34 - 22-Apr-26 |
| Unknown* | 390 | €25.59716 | Currency Conversion Negotiated Trade |
10:57:12 - 22-Apr-26 |
| Unknown* | 0 | €25.60 | SI Trade |
10:57:02 - 22-Apr-26 |
| Sell* | 400 | €25.75 | SI Trade |
15:58:02 - 21-Apr-26 |
| Sell* | 1,091 | €25.70 | SI Trade |
15:17:53 - 21-Apr-26 |
| Sell* | 11 | €25.75 | SI Trade |
14:58:24 - 21-Apr-26 |
| Sell* | 1 | €25.875 | SI Trade |
13:05:26 - 21-Apr-26 |
| Sell* | 1,679 | €25.85 | SI Trade |
13:05:24 - 21-Apr-26 |
| Sell* | 10 | €25.90 | SI Trade |
11:39:34 - 21-Apr-26 |
| Sell* | 900 | €25.85 | SI Trade |
11:02:53 - 21-Apr-26 |
| Sell* | 65 | €25.925 | SI Trade |
10:03:42 - 21-Apr-26 |
| Buy* | 43 | €25.95 | SI Trade |
09:19:50 - 21-Apr-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:06:59 - 21-Apr-26 |
| Unknown* | 0 | €25.60 | SI Trade |
16:16:37 - 20-Apr-26 |
| Sell* | 90 | €25.60 | SI Trade |
12:41:45 - 20-Apr-26 |
| Sell* | 893 | €25.50 | SI Trade |
09:12:20 - 20-Apr-26 |
| Sell* | 1 | €25.60 | SI Trade |
16:15:26 - 17-Apr-26 |
| Sell* | 1 | €25.60 | SI Trade |
16:15:26 - 17-Apr-26 |
| Sell* | 1 | €25.60 | SI Trade |
16:11:52 - 17-Apr-26 |
| Unknown* | 0 | €25.75 | SI Trade |
16:01:09 - 17-Apr-26 |
| Sell* | 374 | €25.55 | SI Trade |
12:54:24 - 17-Apr-26 |
| Sell* | 51 | €25.65 | SI Trade |
12:53:48 - 17-Apr-26 |
| Sell* | 320 | €25.70 | SI Trade |
10:27:29 - 17-Apr-26 |
| Sell* | 1,400 | €25.65 | SI Trade |
10:14:30 - 17-Apr-26 |
| Buy* | 874 | €25.70 | SI Trade |
08:40:16 - 17-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:30:05 - 17-Apr-26 |
| Sell* | 356 | €25.45 | SI Trade Suspected SELL Trade |
16:36:34 - 16-Apr-26 |
| Sell* | 1,500 | €25.50 | SI Trade |
14:43:32 - 16-Apr-26 |
| Unknown* | 40 | €25.50 | OTC Trade |
14:40:18 - 16-Apr-26 |
| Unknown* | 40 | €25.50 | OTC Trade |
14:40:18 - 16-Apr-26 |
| Unknown* | 40 | €25.50 | OTC Trade |
14:40:18 - 16-Apr-26 |
| Unknown* | 40 | €25.50 | OTC Trade |
14:40:18 - 16-Apr-26 |
| Unknown* | 25 | €25.60 | OTC Trade |
10:39:12 - 16-Apr-26 |
| Buy* | 25 | €25.60 | SI Trade |
10:39:12 - 16-Apr-26 |
| Sell* | 1,149 | €25.40 | SI Trade |
15:38:33 - 15-Apr-26 |
| Sell* | 460 | €25.50 | SI Trade |
12:52:16 - 15-Apr-26 |
| Sell* | 265 | €25.50 | SI Trade |
12:45:22 - 15-Apr-26 |
| Sell* | 22 | €25.45 | SI Trade |
11:24:00 - 15-Apr-26 |
| Sell* | 413 | €25.50 | SI Trade |
10:53:08 - 15-Apr-26 |
| Sell* | 4 | €25.45 | SI Trade |
08:30:27 - 15-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:00:12 - 15-Apr-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:08 - 15-Apr-26 |
| Buy* | 401 | €25.05 | SI Trade |
14:04:39 - 14-Apr-26 |
| Sell* | 258 | €25.00 | SI Trade |
12:45:53 - 14-Apr-26 |
| Sell* | 1,044 | €24.80 | SI Trade |
09:40:57 - 14-Apr-26 |
| Buy* | 662 | €25.00 | SI Trade |
08:09:42 - 14-Apr-26 |
| Sell* | 1 | €24.85 | SI Trade |
08:00:19 - 14-Apr-26 |
| Buy* | 308 | €24.70 | SI Trade |
15:07:21 - 13-Apr-26 |
| Buy* | 461 | €24.80 | SI Trade |
10:36:05 - 13-Apr-26 |
| Unknown* | 0 | €24.75 | SI Trade |
10:04:11 - 13-Apr-26 |
| Unknown* | 0 | €24.75 | SI Trade |
10:04:11 - 13-Apr-26 |
| Sell* | 1,637 | €24.55 | SI Trade |
08:37:43 - 13-Apr-26 |
| Buy* | 380 | €24.65 | SI Trade |
08:09:24 - 13-Apr-26 |
| Sell* | 2 | €24.55 | SI Trade |
16:14:23 - 10-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
13:17:42 - 10-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:59:21 - 10-Apr-26 |
| Sell* | 1,099 | €24.60 | SI Trade |
12:22:12 - 10-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:00:00 - 10-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
11:59:57 - 10-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:12 - 10-Apr-26 |
| Unknown* | 1 | €24.50 | SI Trade Negotiated Trade |
16:52:00 - 09-Apr-26 |
| Buy* | 150 | €24.50 | SI Trade Negotiated Trade |
16:36:32 - 09-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:40:46 - 09-Apr-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:59:21 - 09-Apr-26 |
| Sell* | 700 | €24.20 | SI Trade |
14:37:07 - 09-Apr-26 |
| Buy* | 1,453 | €24.35 | SI Trade |
13:04:30 - 09-Apr-26 |
| Buy* | 2,625 | €24.40 | SI Trade |
12:38:41 - 09-Apr-26 |
| Sell* | 2,500 | €24.20 | SI Trade |
12:22:39 - 09-Apr-26 |
| Buy* | 1,874 | €24.50 | SI Trade |
09:34:49 - 09-Apr-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:45:06 - 09-Apr-26 |
| Sell* | 1 | €24.35 | SI Trade |
08:45:06 - 09-Apr-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:45:01 - 09-Apr-26 |
| Sell* | 2,000 | €24.30 | SI Trade |
08:22:41 - 09-Apr-26 |
| Buy* | 301 | €24.85 | SI Trade |
14:26:10 - 08-Apr-26 |
| Sell* | 1,000 | €24.75 | SI Trade |
14:25:10 - 08-Apr-26 |
| Sell* | 2,005 | €25.00 | SI Trade |
11:39:31 - 08-Apr-26 |
| Sell* | 1,766 | €25.00 | SI Trade |
11:37:55 - 08-Apr-26 |
| Sell* | 200 | €25.15 | SI Trade |
11:25:58 - 08-Apr-26 |
| Sell* | 818 | €25.15 | SI Trade |
11:01:56 - 08-Apr-26 |
| Sell* | 451 | €25.20 | SI Trade |
10:40:59 - 08-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:24:00 - 08-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:20:54 - 08-Apr-26 |
| Sell* | 4 | €24.60 | SI Trade |
16:35:19 - 07-Apr-26 |
| Sell* | 4 | €24.60 | SI Trade |
16:35:19 - 07-Apr-26 |
| Sell* | 100 | €24.90 | SI Trade |
14:43:34 - 07-Apr-26 |
| Sell* | 7 | €24.90 | SI Trade |
14:32:10 - 07-Apr-26 |
| Sell* | 7 | €25.00 | SI Trade |
09:47:00 - 07-Apr-26 |
| Sell* | 7 | €25.00 | SI Trade |
09:41:00 - 07-Apr-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:12 - 07-Apr-26 |
| Sell* | 5 | €24.90 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 5 | €24.90 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 777 | €25.15 | SI Trade |
15:59:52 - 02-Apr-26 |
| Buy* | 20 | €24.95 | SI Trade |
09:59:00 - 02-Apr-26 |
| Sell* | 1,020 | €24.95 | SI Trade |
16:10:10 - 01-Apr-26 |
| Sell* | 40 | €24.85 | SI Trade |
15:59:17 - 01-Apr-26 |
| Sell* | 585 | €25.20 | SI Trade |
13:38:15 - 01-Apr-26 |