| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €21.85 | SI Trade |
14:50:57 - 10-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:30:01 - 10-Jul-26 |
| Buy* | 800 | €22.00 | SI Trade |
10:42:44 - 10-Jul-26 |
| Sell* | 47 | €22.00 | SI Trade |
10:00:04 - 10-Jul-26 |
| Unknown* | 1 | €22.05 | OTC Trade |
08:00:21 - 10-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:13:40 - 09-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:10 - 09-Jul-26 |
| Sell* | 1 | €21.70 | SI Trade |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:00:00 - 08-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:48:22 - 08-Jul-26 |
| Buy* | 2 | €21.90 | SI Trade |
11:37:33 - 08-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:35:24 - 08-Jul-26 |
| Unknown* | 0 | €21.90 | SI Trade |
11:35:24 - 08-Jul-26 |
| Buy* | 485 | €21.85 | SI Trade |
09:49:35 - 08-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:02:07 - 07-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
13:02:00 - 07-Jul-26 |
| Buy* | 10 | €22.05 | SI Trade |
11:29:42 - 07-Jul-26 |
| Buy* | 13 | €22.05 | SI Trade |
11:27:15 - 07-Jul-26 |
| Buy* | 8 | €22.05 | SI Trade |
11:23:05 - 07-Jul-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:18:46 - 07-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:18:46 - 07-Jul-26 |
| Buy* | 1 | €21.95 | SI Trade |
09:30:11 - 07-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:08:21 - 07-Jul-26 |
| Buy* | 1 | €22.00 | SI Trade |
09:07:50 - 07-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
09:07:41 - 07-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
09:07:39 - 07-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
09:07:39 - 07-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
09:07:38 - 07-Jul-26 |
| Buy* | 165 | €22.25 | SI Trade |
08:42:07 - 07-Jul-26 |
| Buy* | 1,647 | €22.30 | SI Trade |
16:21:20 - 06-Jul-26 |
| Sell* | 1 | €22.25 | SI Trade |
08:02:22 - 06-Jul-26 |
| Sell* | 2 | €22.25 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 746 | €22.25 | SI Trade |
16:21:26 - 03-Jul-26 |
| Buy* | 11 | €22.15 | SI Trade |
14:58:45 - 03-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
16:19:44 - 02-Jul-26 |
| Unknown* | 499 | €22.10 | SI Trade |
16:16:30 - 02-Jul-26 |
| Sell* | 68 | €22.05 | SI Trade |
15:22:12 - 02-Jul-26 |
| Sell* | 29 | €21.95 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 2 | €22.10 | SI Trade |
14:29:16 - 02-Jul-26 |
| Unknown* | 1 | €22.10 | SI Trade |
14:29:09 - 02-Jul-26 |
| Unknown* | 1 | €22.10 | SI Trade |
14:28:54 - 02-Jul-26 |
| Sell* | 40 | €21.95 | SI Trade |
14:05:21 - 02-Jul-26 |
| Sell* | 1,380 | €22.00 | SI Trade |
14:01:17 - 02-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:01:17 - 02-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
14:01:06 - 02-Jul-26 |
| Sell* | 1 | €22.00 | SI Trade |
14:00:57 - 02-Jul-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:00:51 - 02-Jul-26 |
| Unknown* | 1,612 | €22.10 | SI Trade |
13:27:16 - 02-Jul-26 |
| Sell* | 14 | €21.90 | SI Trade |
13:25:05 - 02-Jul-26 |
| Sell* | 425 | €22.00 | SI Trade |
13:06:12 - 02-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
12:01:50 - 02-Jul-26 |
| Buy* | 1 | €22.20 | SI Trade |
11:59:00 - 02-Jul-26 |
| Buy* | 2 | €22.25 | SI Trade |
16:15:24 - 01-Jul-26 |
| Sell* | 1,216 | €22.05 | SI Trade |
14:56:07 - 01-Jul-26 |
| Buy* | 857 | €22.20 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:11 - 01-Jul-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 1 | €21.85 | SI Trade |
16:29:51 - 30-Jun-26 |
| Sell* | 1 | €21.85 | SI Trade |
16:29:51 - 30-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
15:48:01 - 30-Jun-26 |
| Buy* | 2,402 | €21.85 | SI Trade |
15:34:34 - 30-Jun-26 |
| Unknown* | 0 | €21.80 | SI Trade |
14:53:14 - 30-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:47:55 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:37:54 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:36:25 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:36:25 - 30-Jun-26 |
| Buy* | 1 | €22.00 | SI Trade |
14:36:16 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:36:14 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:08 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:08:07 - 30-Jun-26 |
| Sell* | 8 | €22.30 | SI Trade |
10:31:38 - 30-Jun-26 |
| Buy* | 50 | €22.45 | SI Trade |
08:36:04 - 30-Jun-26 |
| Unknown* | 1,850 | €22.30 | SI Trade |
16:21:16 - 29-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:19:11 - 29-Jun-26 |
| Sell* | 1 | €22.25 | SI Trade |
16:19:01 - 29-Jun-26 |
| Unknown* | 0 | €22.25 | SI Trade |
16:19:00 - 29-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:12:23 - 29-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:12:19 - 29-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:11:49 - 29-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:11:49 - 29-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:11:49 - 29-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:39:03 - 29-Jun-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:39:03 - 29-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:28:27 - 29-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:28:27 - 29-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:28:27 - 29-Jun-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:28:18 - 29-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:12:53 - 29-Jun-26 |
| Unknown* | 1 | €22.50 | SI Trade |
10:12:45 - 29-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
10:12:37 - 29-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:03:24 - 29-Jun-26 |
| Unknown* | 1 | €22.75 | SI Trade |
09:02:48 - 29-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
09:02:46 - 29-Jun-26 |
| Sell* | 4 | €22.75 | SI Trade |
14:04:38 - 26-Jun-26 |
| Sell* | 90 | €22.75 | SI Trade |
14:04:37 - 26-Jun-26 |
| Sell* | 21 | €22.75 | SI Trade |
14:04:37 - 26-Jun-26 |
| Sell* | 8 | €22.80 | SI Trade |
14:01:21 - 26-Jun-26 |
| Sell* | 8 | €22.85 | SI Trade |
13:52:48 - 26-Jun-26 |
| Buy* | 13 | €23.00 | SI Trade |
12:02:36 - 26-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:02:31 - 26-Jun-26 |
| Buy* | 1 | €23.00 | SI Trade |
12:02:25 - 26-Jun-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:02:23 - 26-Jun-26 |
| Sell* | 49 | €22.95 | SI Trade |
11:51:04 - 26-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:51:03 - 26-Jun-26 |
| Unknown* | 0 | €23.10 | SI Trade |
11:48:22 - 26-Jun-26 |
| Sell* | 13 | €23.025 | SI Trade |
11:33:45 - 26-Jun-26 |
| Sell* | 2 | €23.025 | SI Trade |
11:32:47 - 26-Jun-26 |
| Buy* | 18 | €23.125 | SI Trade |
12:35:37 - 25-Jun-26 |
| Buy* | 3 | €23.20 | SI Trade |
12:09:06 - 25-Jun-26 |
| Sell* | 1 | €23.10 | SI Trade |
10:14:50 - 25-Jun-26 |
| Sell* | 1 | €23.05 | SI Trade |
08:30:07 - 25-Jun-26 |
| Sell* | 95 | €23.10 | SI Trade |
08:27:49 - 25-Jun-26 |
| Buy* | 63 | €22.90 | SI Trade |
12:47:40 - 24-Jun-26 |
| Buy* | 48 | €23.00 | SI Trade |
12:43:30 - 24-Jun-26 |
| Sell* | 484 | €22.85 | SI Trade |
11:22:02 - 24-Jun-26 |
| Sell* | 105 | €22.80 | SI Trade |
11:22:01 - 24-Jun-26 |
| Sell* | 33 | €22.80 | SI Trade |
10:41:44 - 24-Jun-26 |
| Sell* | 454 | €23.05 | SI Trade |
09:12:05 - 24-Jun-26 |
| Sell* | 95 | €23.05 | SI Trade |
08:26:31 - 24-Jun-26 |
| Sell* | 49 | €23.05 | SI Trade |
14:30:15 - 23-Jun-26 |
| Sell* | 9 | €23.10 | SI Trade |
13:09:05 - 23-Jun-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:29:18 - 22-Jun-26 |
| Sell* | 1 | €23.00 | SI Trade |
11:44:52 - 22-Jun-26 |
| Sell* | 1,210 | €23.00 | SI Trade |
10:46:16 - 22-Jun-26 |
| Buy* | 16 | €23.30 | SI Trade |
08:29:53 - 22-Jun-26 |
| Buy* | 45 | €23.40 | SI Trade |
08:26:40 - 22-Jun-26 |
| Buy* | 46 | €23.40 | SI Trade |
08:26:40 - 22-Jun-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 4,765 | €23.90 | Negotiated Trade |
16:45:52 - 19-Jun-26 |
| Sell* | 2 | €23.00 | SI Trade |
16:28:25 - 19-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
15:51:10 - 19-Jun-26 |
| Sell* | 1 | €23.00 | SI Trade |
15:48:34 - 19-Jun-26 |
| Sell* | 100 | €23.05 | SI Trade |
15:27:13 - 19-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:54:23 - 19-Jun-26 |
| Unknown* | 220 | €23.125 | SI Trade |
12:42:32 - 19-Jun-26 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:08:44 - 19-Jun-26 |
| Unknown* | 1 | €23.05 | OTC Trade |
08:08:44 - 19-Jun-26 |
| Unknown* | 314 | €23.1339 | OTC Trade |
13:18:04 - 18-Jun-26 |
| Sell* | 515 | €23.30 | SI Trade |
08:19:51 - 18-Jun-26 |
| Sell* | 1 | €23.40 | SI Trade |
16:24:44 - 17-Jun-26 |
| Sell* | 42 | €23.30 | SI Trade |
16:10:02 - 17-Jun-26 |
| Sell* | 25 | €23.40 | SI Trade |
15:00:08 - 17-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
13:29:48 - 17-Jun-26 |
| Buy* | 369 | €23.55 | SI Trade |
13:02:55 - 17-Jun-26 |
| Sell* | 47 | €23.40 | SI Trade |
12:46:03 - 17-Jun-26 |
| Buy* | 1,083 | €23.65 | SI Trade |
08:36:41 - 17-Jun-26 |
| Unknown* | 1,711 | €23.5712 | OTC Trade |
17:03:26 - 16-Jun-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:04:59 - 16-Jun-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:48:27 - 16-Jun-26 |
| Buy* | 250 | €23.65 | SI Trade |
13:42:14 - 16-Jun-26 |
| Sell* | 328 | €23.50 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:21:31 - 16-Jun-26 |
| Buy* | 1 | €23.90 | SI Trade |
08:00:10 - 16-Jun-26 |
| Sell* | 551 | €23.60 | SI Trade |
10:17:40 - 15-Jun-26 |
| Buy* | 95 | €23.85 | SI Trade |
08:13:48 - 15-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:07 - 15-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:30:28 - 12-Jun-26 |
| Buy* | 1 | €23.45 | SI Trade |
14:38:44 - 12-Jun-26 |
| Sell* | 200 | €23.30 | SI Trade |
13:24:06 - 12-Jun-26 |
| Buy* | 179 | €23.50 | SI Trade |
12:57:58 - 12-Jun-26 |
| Sell* | 20 | €23.425 | SI Trade |
11:48:08 - 12-Jun-26 |
| Sell* | 6 | €23.45 | SI Trade |
11:47:59 - 12-Jun-26 |
| Sell* | 1 | €23.45 | SI Trade |
11:45:41 - 12-Jun-26 |
| Sell* | 878 | €23.45 | SI Trade |
10:21:43 - 12-Jun-26 |
| Unknown* | 19 | €23.60693 | Currency Conversion Negotiated Trade |
10:20:43 - 12-Jun-26 |
| Buy* | 8 | €23.50 | SI Trade |
10:00:14 - 12-Jun-26 |
| Buy* | 57 | €23.50 | SI Trade |
08:11:25 - 12-Jun-26 |
| Buy* | 148 | €23.50 | SI Trade |
08:00:46 - 12-Jun-26 |
| Sell* | 235 | €23.10 | SI Trade |
16:23:42 - 11-Jun-26 |
| Sell* | 612 | €23.05 | SI Trade |
13:33:24 - 11-Jun-26 |
| Sell* | 654 | €23.10 | SI Trade |
10:43:20 - 11-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:37 - 11-Jun-26 |
| Sell* | 1 | €23.35 | SI Trade |
08:05:30 - 11-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:25 - 11-Jun-26 |
| Unknown* | 1,170 | €23.2109 | OTC Trade |
16:54:46 - 10-Jun-26 |
| Buy* | 1,328 | €23.25 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:10:04 - 10-Jun-26 |
| Buy* | 60 | €23.25 | SI Trade |
15:51:15 - 10-Jun-26 |
| Buy* | 64 | €23.30 | SI Trade |
14:52:20 - 10-Jun-26 |
| Sell* | 53 | €23.10 | SI Trade |
13:38:45 - 10-Jun-26 |
| Sell* | 1,548 | €22.90 | SI Trade |
13:15:47 - 10-Jun-26 |
| Sell* | 600 | €23.00 | SI Trade |
11:06:19 - 10-Jun-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:50:29 - 10-Jun-26 |
| Buy* | 1 | €23.15 | SI Trade |
08:50:29 - 10-Jun-26 |
| Unknown* | 5 | €23.10 | SI Trade Negotiated Trade |
16:48:59 - 09-Jun-26 |
| Buy* | 568 | €23.10 | SI Trade Negotiated Trade |
16:36:30 - 09-Jun-26 |
| Sell* | 48 | €22.95 | SI Trade |
16:28:42 - 09-Jun-26 |
| Sell* | 48 | €22.95 | SI Trade |
16:28:42 - 09-Jun-26 |
| Buy* | 1,625 | €23.15 | SI Trade |
12:30:28 - 09-Jun-26 |
| Buy* | 1 | €23.10 | SI Trade |
08:12:14 - 09-Jun-26 |