| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.46 | SI Trade |
16:22:52 - 29-Sep-26 |
| Unknown* | 0 | €19.42 | SI Trade |
16:17:44 - 29-Sep-26 |
| Unknown* | 0 | €19.52 | SI Trade |
15:07:27 - 29-Sep-26 |
| Unknown* | 0 | €19.42 | SI Trade |
14:12:25 - 29-Sep-26 |
| Unknown* | 0 | €19.48 | SI Trade |
12:56:05 - 29-Sep-26 |
| Unknown* | 0 | €19.52 | SI Trade |
14:59:56 - 28-Sep-26 |
| Buy* | 2 | €19.52 | SI Trade |
14:59:54 - 28-Sep-26 |
| Buy* | 2 | €19.52 | SI Trade |
14:59:29 - 28-Sep-26 |
| Buy* | 1,437 | €19.56 | SI Trade |
12:17:34 - 28-Sep-26 |
| Buy* | 1,272 | €19.67 | SI Trade |
09:08:46 - 28-Sep-26 |
| Buy* | 250 | €19.40 | SI Trade |
14:28:40 - 25-Sep-26 |
| Unknown* | 0 | €19.40 | SI Trade |
10:49:00 - 25-Sep-26 |
| Buy* | 1 | €19.54 | SI Trade |
09:11:56 - 25-Sep-26 |
| Buy* | 2 | €19.54 | SI Trade |
08:59:50 - 25-Sep-26 |
| Buy* | 1 | €19.54 | SI Trade |
08:59:48 - 25-Sep-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:40:46 - 25-Sep-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 1 | €19.50 | SI Trade |
16:18:09 - 24-Sep-26 |
| Unknown* | 1 | €19.46 | OTC Trade |
16:18:07 - 24-Sep-26 |
| Sell* | 1 | €19.46 | SI Trade |
16:18:07 - 24-Sep-26 |
| Buy* | 2 | €19.74 | SI Trade |
14:03:07 - 24-Sep-26 |
| Buy* | 1 | €19.76 | SI Trade |
12:17:40 - 24-Sep-26 |
| Unknown* | 10 | €19.78 | OTC Trade |
10:41:40 - 24-Sep-26 |
| Sell* | 10 | €19.78 | SI Trade |
10:41:40 - 24-Sep-26 |
| Sell* | 50 | €19.80 | SI Trade |
10:34:15 - 24-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
09:52:56 - 24-Sep-26 |
| Sell* | 1,841 | €20.075 | SI Trade |
09:52:53 - 24-Sep-26 |
| Sell* | 21 | €20.075 | SI Trade |
09:51:28 - 24-Sep-26 |
| Sell* | 100 | €20.00 | SI Trade |
08:03:33 - 24-Sep-26 |
| Buy* | 61 | €20.425 | SI Trade |
10:13:21 - 23-Sep-26 |
| Buy* | 66 | €20.30 | SI Trade |
09:57:47 - 23-Sep-26 |
| Sell* | 664 | €20.15 | SI Trade |
09:50:39 - 23-Sep-26 |
| Sell* | 52 | €20.15 | SI Trade |
09:50:39 - 23-Sep-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 66 | €20.30 | SI Trade |
16:29:47 - 22-Sep-26 |
| Sell* | 66 | €20.30 | SI Trade |
16:22:24 - 22-Sep-26 |
| Sell* | 66 | €20.40 | SI Trade |
16:17:42 - 22-Sep-26 |
| Sell* | 66 | €20.40 | SI Trade |
16:13:04 - 22-Sep-26 |
| Sell* | 7 | €20.40 | SI Trade |
15:46:27 - 22-Sep-26 |
| Sell* | 12 | €20.40 | SI Trade |
15:46:22 - 22-Sep-26 |
| Sell* | 12 | €20.45 | SI Trade |
15:46:18 - 22-Sep-26 |
| Buy* | 17 | €20.50 | SI Trade |
15:46:06 - 22-Sep-26 |
| Buy* | 23 | €20.50 | SI Trade |
15:45:15 - 22-Sep-26 |
| Buy* | 23 | €20.50 | SI Trade |
15:42:27 - 22-Sep-26 |
| Buy* | 1 | €20.50 | SI Trade |
15:41:33 - 22-Sep-26 |
| Buy* | 1 | €20.50 | SI Trade |
15:40:06 - 22-Sep-26 |
| Buy* | 1 | €20.50 | SI Trade |
15:40:04 - 22-Sep-26 |
| Buy* | 1 | €20.50 | SI Trade |
15:40:03 - 22-Sep-26 |
| Buy* | 1 | €20.55 | SI Trade |
15:38:06 - 22-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
15:37:01 - 22-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:31:20 - 22-Sep-26 |
| Buy* | 1 | €20.50 | SI Trade |
15:31:12 - 22-Sep-26 |
| Sell* | 197 | €20.55 | SI Trade |
15:24:39 - 22-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
14:12:23 - 22-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
12:42:35 - 22-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
11:44:52 - 22-Sep-26 |
| Buy* | 11 | €20.75 | SI Trade |
14:41:32 - 21-Sep-26 |
| Sell* | 95 | €20.60 | SI Trade |
12:35:05 - 21-Sep-26 |
| Sell* | 1 | €20.60 | SI Trade |
08:45:29 - 21-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:23:25 - 21-Sep-26 |
| Buy* | 1 | €21.10 | SI Trade |
11:29:23 - 18-Sep-26 |
| Unknown* | 24 | €21.00 | OTC Trade |
12:53:27 - 17-Sep-26 |
| Unknown* | 24 | €21.00 | OTC Trade |
12:53:27 - 17-Sep-26 |
| Unknown* | 24 | €21.00 | OTC Trade |
12:53:27 - 17-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
16:02:06 - 16-Sep-26 |
| Sell* | 700 | €21.10 | SI Trade |
14:38:25 - 16-Sep-26 |
| Buy* | 20 | €21.175 | SI Trade |
12:11:41 - 16-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:14 - 16-Sep-26 |
| Buy* | 6 | €21.20 | SI Trade |
14:38:52 - 15-Sep-26 |
| Buy* | 1 | €21.20 | SI Trade |
14:38:52 - 15-Sep-26 |
| Sell* | 170 | €21.15 | SI Trade |
11:43:17 - 15-Sep-26 |
| Buy* | 1,349 | €21.15 | SI Trade |
08:06:46 - 15-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:31:05 - 14-Sep-26 |
| Sell* | 2,112 | €21.10 | SI Trade |
13:06:52 - 14-Sep-26 |
| Buy* | 95 | €21.15 | SI Trade |
10:28:06 - 14-Sep-26 |
| Buy* | 95 | €21.10 | SI Trade |
09:15:29 - 14-Sep-26 |
| Buy* | 500 | €21.05 | SI Trade |
08:59:05 - 14-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
13:27:27 - 11-Sep-26 |
| Sell* | 50 | €21.10 | SI Trade |
09:06:25 - 11-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
15:28:28 - 10-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
09:17:06 - 10-Sep-26 |
| Buy* | 95 | €21.05 | SI Trade |
08:26:28 - 10-Sep-26 |
| Unknown* | 2,195 | €21.00 | SI Trade |
10:18:59 - 09-Sep-26 |
| Sell* | 20 | €20.95 | SI Trade |
09:15:45 - 09-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:47:14 - 09-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
16:07:29 - 08-Sep-26 |
| Sell* | 128 | €21.00 | SI Trade |
15:49:11 - 08-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:18:52 - 08-Sep-26 |
| Buy* | 92 | €20.875 | SI Trade |
08:46:50 - 08-Sep-26 |
| Unknown* | 187 | €20.80 | OTC Trade |
08:35:00 - 08-Sep-26 |
| Buy* | 187 | €20.80 | SI Trade |
08:35:00 - 08-Sep-26 |
| Sell* | 8 | €20.65 | SI Trade |
16:29:22 - 07-Sep-26 |
| Sell* | 619 | €20.70 | SI Trade |
14:24:08 - 07-Sep-26 |
| Sell* | 1 | €20.75 | SI Trade |
09:05:56 - 07-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:04:01 - 07-Sep-26 |
| Sell* | 5 | €20.70 | SI Trade |
16:27:44 - 04-Sep-26 |
| Unknown* | 56 | €20.70 | OTC Trade |
16:27:44 - 04-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:51:39 - 04-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:32:32 - 04-Sep-26 |
| Buy* | 1 | €21.10 | SI Trade |
08:13:11 - 04-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:12:56 - 04-Sep-26 |
| Buy* | 1 | €21.40 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:11 - 04-Sep-26 |
| Buy* | 117 | €20.75 | SI Trade |
16:02:22 - 03-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:29:58 - 03-Sep-26 |
| Sell* | 38 | €20.70 | SI Trade |
12:21:36 - 03-Sep-26 |
| Sell* | 38 | €20.70 | SI Trade |
12:21:36 - 03-Sep-26 |
| Sell* | 50 | €20.75 | SI Trade |
10:14:22 - 03-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:12:26 - 02-Sep-26 |
| Unknown* | 45 | €20.75 | OTC Trade |
15:58:22 - 02-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:36:06 - 02-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:51:40 - 02-Sep-26 |
| Buy* | 1 | €20.85 | SI Trade |
12:45:22 - 02-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:29:14 - 02-Sep-26 |
| Sell* | 47 | €20.90 | SI Trade |
12:27:12 - 02-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:02:33 - 02-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:32:08 - 02-Sep-26 |
| Buy* | 103 | €21.15 | SI Trade |
10:48:17 - 01-Sep-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:07:06 - 01-Sep-26 |
| Buy* | 1 | €21.15 | SI Trade |
12:34:31 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
12:31:06 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
12:30:32 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
12:27:10 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
12:21:06 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
12:20:27 - 28-Aug-26 |
| Buy* | 2 | €21.15 | SI Trade |
11:55:00 - 28-Aug-26 |
| Unknown* | 0 | €21.15 | SI Trade |
11:54:58 - 28-Aug-26 |
| Buy* | 1 | €21.25 | SI Trade |
10:53:56 - 28-Aug-26 |
| Buy* | 3 | €21.10 | SI Trade |
10:20:30 - 28-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:02:16 - 26-Aug-26 |
| Unknown* | 5 | €21.05 | OTC Trade |
12:08:40 - 26-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:12:11 - 26-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:15 - 26-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:12 - 26-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:50:14 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:34:06 - 25-Aug-26 |
| Sell* | 23 | €21.15 | SI Trade |
14:33:47 - 25-Aug-26 |
| Sell* | 23 | €21.15 | SI Trade |
14:33:09 - 25-Aug-26 |
| Sell* | 23 | €21.15 | SI Trade |
14:32:47 - 25-Aug-26 |
| Sell* | 23 | €21.15 | SI Trade |
14:32:45 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:40 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:39 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:36 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:05 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:03 - 25-Aug-26 |
| Sell* | 1 | €21.15 | SI Trade |
14:32:03 - 25-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
13:47:04 - 25-Aug-26 |
| Unknown* | 1,737 | €21.20 | SI Trade |
12:46:07 - 25-Aug-26 |
| Sell* | 80 | €21.25 | SI Trade |
10:29:31 - 25-Aug-26 |
| Buy* | 2 | €21.30 | SI Trade |
09:39:09 - 25-Aug-26 |
| Buy* | 1 | €21.30 | SI Trade |
09:38:40 - 25-Aug-26 |
| Buy* | 1 | €21.30 | SI Trade |
09:38:04 - 25-Aug-26 |
| Buy* | 1 | €21.45 | SI Trade |
12:41:35 - 24-Aug-26 |
| Buy* | 46 | €21.40 | SI Trade |
08:00:23 - 24-Aug-26 |
| Buy* | 27 | €21.40 | SI Trade |
08:00:23 - 24-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 123 | €21.20 | SI Trade |
08:00:18 - 24-Aug-26 |
| Sell* | 934 | €21.10 | SI Trade |
13:07:26 - 21-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:58:18 - 21-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:58:12 - 21-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:22:06 - 20-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:59:43 - 20-Aug-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:58:13 - 20-Aug-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:25 - 20-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
14:42:19 - 19-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
13:26:21 - 19-Aug-26 |
| Buy* | 14 | €20.95 | SI Trade |
13:26:21 - 19-Aug-26 |
| Unknown* | 1,226 | €20.80 | SI Trade |
09:02:01 - 19-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:06:06 - 19-Aug-26 |
| Buy* | 1 | €21.20 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:27:46 - 18-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:23:00 - 18-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:13:00 - 18-Aug-26 |
| Sell* | 200 | €21.05 | SI Trade |
15:55:02 - 17-Aug-26 |
| Unknown* | 0 | €21.10 | SI Trade |
13:12:32 - 17-Aug-26 |
| Sell* | 3 | €21.05 | SI Trade |
09:05:15 - 17-Aug-26 |
| Buy* | 150 | €21.30 | SI Trade |
08:01:37 - 17-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:20 - 17-Aug-26 |
| Sell* | 1 | €20.95 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 70 | €21.25 | OTC Trade |
08:00:11 - 14-Aug-26 |
| Buy* | 71 | €21.25 | SI Trade |
08:00:11 - 14-Aug-26 |
| Sell* | 336 | €21.00 | SI Trade |
14:44:20 - 13-Aug-26 |
| Unknown* | 163 | €21.27067 | Currency Conversion Negotiated Trade |
10:06:18 - 13-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
13:30:52 - 12-Aug-26 |
| Sell* | 13 | €21.25 | SI Trade |
09:24:25 - 12-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:19:40 - 11-Aug-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:18:17 - 11-Aug-26 |
| Buy* | 133 | €21.05 | SI Trade |
10:28:39 - 11-Aug-26 |
| Buy* | 133 | €21.05 | SI Trade |
10:28:37 - 11-Aug-26 |
| Buy* | 133 | €21.05 | SI Trade |
10:28:33 - 11-Aug-26 |
| Buy* | 34 | €21.15 | SI Trade |
16:29:54 - 10-Aug-26 |
| Buy* | 34 | €21.15 | SI Trade |
16:29:54 - 10-Aug-26 |
| Unknown* | 0 | €21.25 | SI Trade |
16:26:41 - 10-Aug-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:24:58 - 10-Aug-26 |
| Buy* | 1 | €21.25 | SI Trade |
16:24:58 - 10-Aug-26 |
| Buy* | 1 | €21.25 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
12:51:35 - 10-Aug-26 |