| Price | €2.225 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.005 -0.22% |
| Buy | €2.28 |
| Sell | €2.17 |
| Last Trade: | Unknown 719.00 at €2.245 |
| Day's Volume: | 6,592 |
| Last Close: | €2.225 |
| Open: | €2.24 |
| ISIN: | BE0974268972 |
| Day's Range | €2.22 - €2.24 |
| 52wk Range: | €1.255 - €2.5625 |
| Market Capitalisation: | €445.00m |
| VWAP: | €2.235079 |
| Shares in Issue: | 200.00m |
Bpost Ord (0QF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 719 | €2.245 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2,111 | €2.22528 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 599 | €2.24124 | SI Trade Negotiated Trade |
17:11:47 - 06-Feb-26 |
| Buy* | 1 | €2.25 | SI Trade |
16:10:00 - 06-Feb-26 |
| Buy* | 378 | €2.245 | SI Trade |
15:50:16 - 06-Feb-26 |
| Unknown* | 0 | €2.25 | SI Trade |
15:45:40 - 06-Feb-26 |
| Buy* | 348 | €2.24 | SI Trade |
15:45:30 - 06-Feb-26 |
| Buy* | 1 | €2.2425 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 361 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 417 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
Bpost Ord (0QF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
