| Price | €3.5225 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.1625 -4.41% |
| Buy | €3.61 |
| Sell | €3.435 |
| Buy / Sell 0QF5 Shares | |
| Last Trade: | Unknown 751.00 at €3.41858 |
| Day's Volume: | 23,922 |
| Last Close: | €3.5225 |
| Open: | €3.60 |
| ISIN: | BE0974268972 |
| Day's Range | €3.3475 - €3.60 |
| 52wk Range: | €3.097 - €5.265 |
| Market Capitalisation: | €705m |
| VWAP: | €3.52699 |
| Shares in Issue: | 200m |
Recent Trades History Bpost Ord (0QF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 751 | €3.41858 | SI Trade Negotiated Trade |
16:37:47 - 03-May-24 |
| Unknown* | 4,608 | €3.53861 | SI Trade Negotiated Trade |
16:13:10 - 03-May-24 |
| Sell* | 430 | €3.505 | SI Trade |
15:21:53 - 03-May-24 |
| Buy* | 2,257 | €3.555 | SI Trade |
13:22:19 - 03-May-24 |
| Buy* | 2,257 | €3.555 | SI Trade |
13:22:19 - 03-May-24 |
| Buy* | 545 | €3.525 | SI Trade |
12:22:02 - 03-May-24 |
| Buy* | 545 | €3.525 | SI Trade |
12:22:02 - 03-May-24 |
| Sell* | 300 | €3.53 | SI Trade |
11:53:58 - 03-May-24 |
| Buy* | 1 | €3.57 | SI Trade |
10:54:37 - 03-May-24 |
| Buy* | 410 | €3.555 | SI Trade |
10:43:21 - 03-May-24 |
