| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.762 | 1.774 | 1.755 | 1.757 | 12,697 |
| 20th May 2026 (Wed) | 1.733 | 1.768 | 1.723 | 1.768 | 9,740 |
| 19th May 2026 (Tue) | 1.71 | 1.71 | 1.68 | 1.71 | 8,541 |
| 18th May 2026 (Mon) | 1.641 | 1.692 | 1.641 | 1.692 | 10,627 |
| 15th May 2026 (Fri) | 1.669 | 1.669 | 1.647 | 1.647 | 12,759 |
| 14th May 2026 (Thu) | 1.659 | 1.675 | 1.655 | 1.675 | 17,695 |
| 13th May 2026 (Wed) | 1.721 | 1.733 | 1.657 | 1.657 | 9,592 |
| 12th May 2026 (Tue) | 1.669 | 1.71 | 1.667 | 1.71 | 2,597 |
| 11th May 2026 (Mon) | 1.69 | 1.694 | 1.673 | 1.692 | 5,011 |
| 8th May 2026 (Fri) | 1.63 | 1.708 | 1.63 | 1.684 | 9,547 |
| 7th May 2026 (Thu) | 1.714 | 1.714 | 1.626 | 1.641 | 39,678 |
| 6th May 2026 (Wed) | 1.721 | 1.729 | 1.657 | 1.704 | 16,802 |
| 5th May 2026 (Tue) | 1.78 | 1.788 | 1.764 | 1.764 | 8,214 |
| 4th May 2026 (Mon) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 1st May 2026 (Fri) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 30th Apr 2026 (Thu) | 1.801 | 1.801 | 1.784 | 1.801 | 3,283 |
| 29th Apr 2026 (Wed) | 1.829 | 1.86 | 1.794 | 1.794 | 308 |
| 28th Apr 2026 (Tue) | 1.848 | 1.856 | 1.848 | 1.856 | 103 |
| 27th Apr 2026 (Mon) | 1.899 | 1.899 | 1.84 | 1.862 | 9,591 |
| 24th Apr 2026 (Fri) | 1.881 | 1.907 | 1.872 | 1.889 | 4,678 |
| 23rd Apr 2026 (Thu) | 1.899 | 1.92 | 1.893 | 1.893 | 3,126 |
| 22nd Apr 2026 (Wed) | 1.899 | 1.932 | 1.899 | 1.905 | 14,915 |
| 21st Apr 2026 (Tue) | 1.889 | 1.915 | 1.889 | 1.893 | 17,531 |
| 20th Apr 2026 (Mon) | 1.92 | 1.924 | 1.854 | 1.893 | 6,973 |
| 17th Apr 2026 (Fri) | 1.928 | 1.942 | 1.915 | 1.942 | 2,966 |
| 16th Apr 2026 (Thu) | 1.93 | 1.93 | 1.895 | 1.899 | 590 |
| 15th Apr 2026 (Wed) | 1.897 | 1.95 | 1.897 | 1.897 | 691 |
| 14th Apr 2026 (Tue) | 1.852 | 1.932 | 1.852 | 1.883 | 17,383 |
| 13th Apr 2026 (Mon) | 1.903 | 1.909 | 1.85 | 1.85 | 16,970 |
| 10th Apr 2026 (Fri) | 1.909 | 1.932 | 1.905 | 1.907 | 2,303 |
| 9th Apr 2026 (Thu) | 1.899 | 1.926 | 1.891 | 1.926 | 1,202 |
| 8th Apr 2026 (Wed) | 1.87 | 1.953 | 1.87 | 1.953 | 27,017 |
| 7th Apr 2026 (Tue) | 1.85 | 1.85 | 1.788 | 1.805 | 5,753 |
| 6th Apr 2026 (Mon) | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 3rd Apr 2026 (Fri) | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 2nd Apr 2026 (Thu) | 1.829 | 1.856 | 1.805 | 1.856 | 1,327 |
| 1st Apr 2026 (Wed) | 1.87 | 1.87 | 1.829 | 1.852 | 12,816 |
| 31st Mar 2026 (Tue) | 1.794 | 1.823 | 1.788 | 1.823 | 2,451 |
| 30th Mar 2026 (Mon) | 1.79 | 1.817 | 1.79 | 1.79 | 12,424 |
| 27th Mar 2026 (Fri) | 1.846 | 1.858 | 1.803 | 1.803 | 2,255 |
| 26th Mar 2026 (Thu) | 1.881 | 1.889 | 1.858 | 1.858 | 3,249 |
| 25th Mar 2026 (Wed) | 1.837 | 1.913 | 1.827 | 1.889 | 13,902 |
| 24th Mar 2026 (Tue) | 1.801 | 1.811 | 1.792 | 1.811 | 3,946 |
| 23rd Mar 2026 (Mon) | 1.762 | 1.819 | 1.692 | 1.798 | 101,772 |