| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.128 | 1.152 | 1.128 | 1.138 | 3,929 |
| 25th Sep 2026 (Fri) | 1.142 | 1.152 | 1.138 | 1.152 | 13,631 |
| 24th Sep 2026 (Thu) | 1.15 | 1.165 | 1.146 | 1.148 | 5 |
| 23rd Sep 2026 (Wed) | 1.189 | 1.189 | 1.158 | 1.158 | 1,346 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.22 | 1.181 | 1.181 | 17,478 |
| 21st Sep 2026 (Mon) | 1.22 | 1.232 | 1.206 | 1.214 | 7,418 |
| 18th Sep 2026 (Fri) | 1.204 | 1.214 | 1.193 | 1.193 | 13,010 |
| 17th Sep 2026 (Thu) | 1.228 | 1.228 | 1.22 | 1.22 | 3,901 |
| 16th Sep 2026 (Wed) | 1.22 | 1.232 | 1.218 | 1.218 | 7,127 |
| 15th Sep 2026 (Tue) | 1.23 | 1.252 | 1.194 | 1.224 | 6,514 |
| 14th Sep 2026 (Mon) | 1.226 | 1.228 | 1.212 | 1.212 | 22,238 |
| 11th Sep 2026 (Fri) | 1.241 | 1.251 | 1.222 | 1.222 | 7,716 |
| 10th Sep 2026 (Thu) | 1.249 | 1.269 | 1.234 | 1.234 | 12,801 |
| 9th Sep 2026 (Wed) | 1.265 | 1.275 | 1.259 | 1.259 | 3,432 |
| 8th Sep 2026 (Tue) | 1.292 | 1.292 | 1.265 | 1.265 | 5,385 |
| 7th Sep 2026 (Mon) | 1.298 | 1.304 | 1.288 | 1.288 | 15,640 |
| 4th Sep 2026 (Fri) | 1.292 | 1.292 | 1.284 | 1.284 | 45,174 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.296 | 1.29 | 1.29 | 8,919 |
| 2nd Sep 2026 (Wed) | 1.273 | 1.288 | 1.271 | 1.288 | 6,828 |
| 1st Sep 2026 (Tue) | 1.292 | 1.304 | 1.292 | 1.294 | 4,226 |
| 31st Aug 2026 (Mon) | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 28th Aug 2026 (Fri) | 1.292 | 1.316 | 1.277 | 1.316 | 8,964 |
| 27th Aug 2026 (Thu) | 1.29 | 1.294 | 1.269 | 1.269 | 7,532 |
| 26th Aug 2026 (Wed) | 1.306 | 1.316 | 1.306 | 1.308 | 37,765 |
| 25th Aug 2026 (Tue) | 1.321 | 1.325 | 1.321 | 1.321 | 36,008 |
| 24th Aug 2026 (Mon) | 1.335 | 1.335 | 1.329 | 1.329 | 4,706 |
| 21st Aug 2026 (Fri) | 1.329 | 1.347 | 1.329 | 1.329 | 13,716 |
| 20th Aug 2026 (Thu) | 1.343 | 1.36 | 1.335 | 1.335 | 21,434 |
| 19th Aug 2026 (Wed) | 1.331 | 1.345 | 1.327 | 1.345 | 8,825 |
| 18th Aug 2026 (Tue) | 1.349 | 1.353 | 1.343 | 1.343 | 10,762 |
| 17th Aug 2026 (Mon) | 1.401 | 1.401 | 1.355 | 1.355 | 18,846 |
| 14th Aug 2026 (Fri) | 1.38 | 1.405 | 1.38 | 1.405 | 4,579 |
| 13th Aug 2026 (Thu) | 1.411 | 1.413 | 1.38 | 1.38 | 9,112 |
| 12th Aug 2026 (Wed) | 1.401 | 1.433 | 1.39 | 1.396 | 11,558 |
| 11th Aug 2026 (Tue) | 1.351 | 1.392 | 1.351 | 1.392 | 29,026 |
| 10th Aug 2026 (Mon) | 1.392 | 1.392 | 1.337 | 1.355 | 26,674 |
| 7th Aug 2026 (Fri) | 1.45 | 1.45 | 1.343 | 1.374 | 70,089 |
| 6th Aug 2026 (Thu) | 1.544 | 1.556 | 1.542 | 1.542 | 6,755 |
| 5th Aug 2026 (Wed) | 1.552 | 1.561 | 1.54 | 1.54 | 786 |
| 4th Aug 2026 (Tue) | 1.55 | 1.581 | 1.538 | 1.561 | 10,787 |
| 3rd Aug 2026 (Mon) | 1.509 | 1.563 | 1.509 | 1.542 | 17,019 |
| 31st Jul 2026 (Fri) | 1.542 | 1.542 | 1.509 | 1.509 | 2,353 |
| 30th Jul 2026 (Thu) | 1.53 | 1.548 | 1.528 | 1.528 | 11,264 |
| 29th Jul 2026 (Wed) | 1.532 | 1.558 | 1.532 | 1.538 | 9,087 |