| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.61 | 1.622 | 1.60 | 1.60 | 8,747 |
| 9th Jul 2026 (Thu) | 1.60 | 1.612 | 1.60 | 1.612 | 6,464 |
| 8th Jul 2026 (Wed) | 1.62 | 1.641 | 1.585 | 1.604 | 2,317 |
| 7th Jul 2026 (Tue) | 1.688 | 1.688 | 1.618 | 1.636 | 3,405 |
| 6th Jul 2026 (Mon) | 1.702 | 1.702 | 1.665 | 1.665 | 1,454 |
| 3rd Jul 2026 (Fri) | 1.575 | 1.692 | 1.575 | 1.692 | 27,205 |
| 2nd Jul 2026 (Thu) | 1.569 | 1.571 | 1.55 | 1.571 | 4,346 |
| 1st Jul 2026 (Wed) | 1.55 | 1.558 | 1.52 | 1.558 | 7,985 |
| 30th Jun 2026 (Tue) | 1.581 | 1.581 | 1.563 | 1.563 | 913 |
| 29th Jun 2026 (Mon) | 1.561 | 1.571 | 1.554 | 1.571 | 991 |
| 26th Jun 2026 (Fri) | 1.54 | 1.575 | 1.54 | 1.542 | 6,172 |
| 25th Jun 2026 (Thu) | 1.573 | 1.579 | 1.558 | 1.558 | 1,867 |
| 24th Jun 2026 (Wed) | 1.577 | 1.577 | 1.546 | 1.565 | 37,758 |
| 23rd Jun 2026 (Tue) | 1.589 | 1.593 | 1.548 | 1.593 | 22,383 |
| 22nd Jun 2026 (Mon) | 1.608 | 1.624 | 1.575 | 1.595 | 35,685 |
| 19th Jun 2026 (Fri) | 1.638 | 1.641 | 1.606 | 1.606 | 10,827 |
| 18th Jun 2026 (Thu) | 1.643 | 1.669 | 1.616 | 1.636 | 5,732 |
| 17th Jun 2026 (Wed) | 1.68 | 1.684 | 1.636 | 1.638 | 6,217 |
| 16th Jun 2026 (Tue) | 1.70 | 1.714 | 1.669 | 1.669 | 18,033 |
| 15th Jun 2026 (Mon) | 1.71 | 1.753 | 1.694 | 1.694 | 5,584 |
| 12th Jun 2026 (Fri) | 1.669 | 1.731 | 1.669 | 1.69 | 7,312 |
| 11th Jun 2026 (Thu) | 1.737 | 1.737 | 1.688 | 1.688 | 2,063 |
| 10th Jun 2026 (Wed) | 1.68 | 1.721 | 1.68 | 1.702 | 4,875 |
| 9th Jun 2026 (Tue) | 1.721 | 1.737 | 1.696 | 1.696 | 11,683 |
| 8th Jun 2026 (Mon) | 1.70 | 1.731 | 1.696 | 1.731 | 3,546 |
| 5th Jun 2026 (Fri) | 1.76 | 1.782 | 1.739 | 1.739 | 1,298 |
| 4th Jun 2026 (Thu) | 1.735 | 1.766 | 1.735 | 1.766 | 947 |
| 3rd Jun 2026 (Wed) | 1.78 | 1.78 | 1.718 | 1.737 | 925 |
| 2nd Jun 2026 (Tue) | 1.76 | 1.784 | 1.749 | 1.764 | 1,838 |
| 1st Jun 2026 (Mon) | 1.79 | 1.805 | 1.776 | 1.776 | 8,831 |
| 29th May 2026 (Fri) | 1.79 | 1.803 | 1.78 | 1.803 | 12,319 |
| 28th May 2026 (Thu) | 1.778 | 1.796 | 1.774 | 1.774 | 12,173 |
| 27th May 2026 (Wed) | 1.753 | 1.788 | 1.753 | 1.788 | 3,707 |
| 26th May 2026 (Tue) | 1.796 | 1.801 | 1.753 | 1.753 | 2,135 |
| 25th May 2026 (Mon) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 22nd May 2026 (Fri) | 1.739 | 1.768 | 1.739 | 1.739 | 10,172 |
| 21st May 2026 (Thu) | 1.762 | 1.774 | 1.755 | 1.757 | 12,697 |
| 20th May 2026 (Wed) | 1.733 | 1.768 | 1.723 | 1.768 | 9,740 |
| 19th May 2026 (Tue) | 1.71 | 1.71 | 1.68 | 1.71 | 8,541 |
| 18th May 2026 (Mon) | 1.641 | 1.692 | 1.641 | 1.692 | 10,627 |
| 15th May 2026 (Fri) | 1.669 | 1.669 | 1.647 | 1.647 | 12,759 |
| 14th May 2026 (Thu) | 1.659 | 1.675 | 1.655 | 1.675 | 17,695 |
| 13th May 2026 (Wed) | 1.721 | 1.733 | 1.657 | 1.657 | 9,592 |
| 12th May 2026 (Tue) | 1.669 | 1.71 | 1.667 | 1.71 | 2,597 |
| 11th May 2026 (Mon) | 1.69 | 1.694 | 1.673 | 1.692 | 5,011 |