| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,106 | €1.606 | SI Trade Negotiated Trade |
17:12:48 - 10-Jul-26 |
| Unknown* | 1,047 | €1.623 | SI Trade Negotiated Trade |
17:12:39 - 10-Jul-26 |
| Unknown* | 423 | €1.61201 | SI Trade Negotiated Trade |
17:10:24 - 10-Jul-26 |
| Unknown* | 160 | €1.612 | SI Trade Negotiated Trade |
17:07:11 - 10-Jul-26 |
| Unknown* | 0 | €1.608 | SI Trade |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | €1.608 | SI Trade |
12:47:42 - 10-Jul-26 |
| Buy* | 10 | €1.623 | SI Trade |
09:30:59 - 10-Jul-26 |
| Buy* | 5,000 | €1.623 | SI Trade |
09:07:17 - 10-Jul-26 |
| Unknown* | 1,058 | €1.599 | SI Trade Negotiated Trade |
17:12:34 - 09-Jul-26 |
| Unknown* | 0 | €1.604 | SI Trade |
15:45:37 - 09-Jul-26 |
| Sell* | 137 | €1.594 | SI Trade |
15:33:49 - 09-Jul-26 |
| Sell* | 138 | €1.594 | SI Trade |
15:26:24 - 09-Jul-26 |
| Buy* | 4,994 | €1.616 | SI Trade |
08:02:56 - 09-Jul-26 |
| Buy* | 1 | €1.62 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 2,120 | €1.625 | SI Trade Negotiated Trade |
17:12:36 - 08-Jul-26 |
| Buy* | 1 | €1.606 | SI Trade |
16:10:03 - 08-Jul-26 |
| Unknown* | 0 | €1.612 | SI Trade |
15:45:39 - 08-Jul-26 |
| Unknown* | 0 | €1.582 | SI Trade |
11:31:10 - 08-Jul-26 |
| Unknown* | 115 | €1.58 | OTC Trade |
11:25:18 - 08-Jul-26 |
| Sell* | 1 | €1.592 | SI Trade |
10:15:49 - 08-Jul-26 |
| Sell* | 30 | €1.592 | SI Trade |
10:15:08 - 08-Jul-26 |
| Sell* | 30 | €1.592 | SI Trade |
10:15:08 - 08-Jul-26 |
| Sell* | 18 | €1.594 | SI Trade |
10:15:06 - 08-Jul-26 |
| Sell* | 2 | €1.616 | SI Trade |
09:07:31 - 08-Jul-26 |
| Sell* | 39 | €1.63 | SI Trade |
14:46:40 - 07-Jul-26 |
| Sell* | 60 | €1.628 | SI Trade |
14:46:39 - 07-Jul-26 |
| Sell* | 60 | €1.63 | SI Trade |
14:46:38 - 07-Jul-26 |
| Buy* | 1 | €1.64 | SI Trade |
14:15:03 - 07-Jul-26 |
| Buy* | 9 | €1.64 | SI Trade |
14:14:50 - 07-Jul-26 |
| Unknown* | 0 | €1.64 | SI Trade |
14:14:50 - 07-Jul-26 |
| Sell* | 2,000 | €1.636 | SI Trade |
14:14:46 - 07-Jul-26 |
| Sell* | 10 | €1.634 | SI Trade |
14:14:46 - 07-Jul-26 |
| Sell* | 10 | €1.628 | SI Trade |
14:14:38 - 07-Jul-26 |
| Sell* | 10 | €1.634 | SI Trade |
14:14:38 - 07-Jul-26 |
| Sell* | 10 | €1.628 | SI Trade |
14:12:59 - 07-Jul-26 |
| Sell* | 11 | €1.634 | SI Trade |
14:12:59 - 07-Jul-26 |
| Sell* | 11 | €1.628 | SI Trade |
14:12:57 - 07-Jul-26 |
| Sell* | 7 | €1.634 | SI Trade |
14:12:57 - 07-Jul-26 |
| Sell* | 7 | €1.628 | SI Trade |
14:10:06 - 07-Jul-26 |
| Sell* | 7 | €1.628 | SI Trade |
14:10:06 - 07-Jul-26 |
| Sell* | 7 | €1.628 | SI Trade |
14:07:20 - 07-Jul-26 |
| Sell* | 8 | €1.628 | SI Trade |
14:07:19 - 07-Jul-26 |
| Sell* | 17 | €1.628 | SI Trade |
13:55:20 - 07-Jul-26 |
| Sell* | 7 | €1.628 | SI Trade |
13:55:20 - 07-Jul-26 |
| Sell* | 7 | €1.632 | SI Trade |
13:55:00 - 07-Jul-26 |
| Sell* | 7 | €1.632 | SI Trade |
13:55:00 - 07-Jul-26 |
| Sell* | 7 | €1.632 | SI Trade |
13:54:59 - 07-Jul-26 |
| Sell* | 7 | €1.632 | SI Trade |
13:54:59 - 07-Jul-26 |
| Sell* | 7 | €1.632 | SI Trade |
13:54:59 - 07-Jul-26 |
| Sell* | 7 | €1.636 | SI Trade |
13:54:58 - 07-Jul-26 |
| Unknown* | 7 | €1.638 | SI Trade |
13:54:50 - 07-Jul-26 |
| Unknown* | 2 | €1.638 | SI Trade |
13:54:50 - 07-Jul-26 |
| Buy* | 4 | €1.646 | SI Trade |
12:50:34 - 07-Jul-26 |
| Buy* | 4 | €1.648 | SI Trade |
12:50:26 - 07-Jul-26 |
| Sell* | 1 | €1.65 | SI Trade |
10:50:24 - 07-Jul-26 |
| Sell* | 833 | €1.658 | SI Trade |
10:44:39 - 07-Jul-26 |
| Unknown* | 0 | €1.65 | SI Trade |
09:55:36 - 07-Jul-26 |
| Unknown* | 111 | €1.656 | OTC Trade |
09:55:07 - 07-Jul-26 |
| Unknown* | 96 | €1.669 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 399 | €1.69603 | SI Trade Negotiated Trade |
17:12:38 - 06-Jul-26 |
| Unknown* | 0 | €1.668 | SI Trade |
15:46:59 - 06-Jul-26 |
| Buy* | 1 | €1.697 | SI Trade |
09:46:48 - 06-Jul-26 |
| Unknown* | 871 | €1.684 | OTC Trade |
08:46:58 - 06-Jul-26 |
| Buy* | 183 | €1.698 | SI Trade |
08:30:00 - 06-Jul-26 |
| Unknown* | 763 | €1.68224 | SI Trade Negotiated Trade |
17:12:50 - 03-Jul-26 |
| Unknown* | 585 | €1.68908 | SI Trade Negotiated Trade |
17:12:44 - 03-Jul-26 |
| Unknown* | 114 | €1.63 | SI Trade Negotiated Trade |
17:05:38 - 03-Jul-26 |
| Sell* | 255 | €1.688 | SI Trade |
16:21:05 - 03-Jul-26 |
| Sell* | 1,157 | €1.688 | SI Trade |
15:54:08 - 03-Jul-26 |
| Sell* | 12 | €1.666 | SI Trade |
14:53:08 - 03-Jul-26 |
| Buy* | 3 | €1.702 | SI Trade |
13:31:17 - 03-Jul-26 |
| Buy* | 8 | €1.702 | SI Trade |
13:31:15 - 03-Jul-26 |
| Sell* | 4,000 | €1.686 | SI Trade |
12:37:48 - 03-Jul-26 |
| Buy* | 698 | €1.69 | SI Trade |
12:14:50 - 03-Jul-26 |
| Unknown* | 1,000 | €1.688 | SI Trade |
11:56:04 - 03-Jul-26 |
| Buy* | 1 | €1.702 | SI Trade |
11:39:54 - 03-Jul-26 |
| Unknown* | 390 | €1.684 | OTC Trade |
11:16:40 - 03-Jul-26 |
| Sell* | 391 | €1.684 | SI Trade |
11:16:40 - 03-Jul-26 |
| Buy* | 2,000 | €1.698 | SI Trade |
10:52:45 - 03-Jul-26 |
| Unknown* | 500 | €1.688 | SI Trade |
10:39:43 - 03-Jul-26 |
| Buy* | 706 | €1.694 | SI Trade |
10:28:14 - 03-Jul-26 |
| Buy* | 642 | €1.68 | SI Trade |
10:27:53 - 03-Jul-26 |
| Buy* | 500 | €1.674 | SI Trade |
10:24:37 - 03-Jul-26 |
| Buy* | 1,500 | €1.674 | SI Trade |
10:24:36 - 03-Jul-26 |
| Buy* | 1,500 | €1.67 | SI Trade |
10:22:52 - 03-Jul-26 |
| Buy* | 1,500 | €1.67 | SI Trade |
10:21:07 - 03-Jul-26 |
| Buy* | 588 | €1.664 | SI Trade |
10:19:57 - 03-Jul-26 |
| Buy* | 1,648 | €1.664 | SI Trade |
10:18:58 - 03-Jul-26 |
| Buy* | 2,509 | €1.644 | SI Trade |
10:18:39 - 03-Jul-26 |
| Buy* | 2,509 | €1.644 | SI Trade |
10:18:39 - 03-Jul-26 |
| Unknown* | 560 | €1.632 | OTC Trade |
10:10:36 - 03-Jul-26 |
| Buy* | 561 | €1.632 | SI Trade |
10:10:36 - 03-Jul-26 |
| Buy* | 603 | €1.644 | SI Trade |
10:07:53 - 03-Jul-26 |
| Buy* | 1 | €1.60 | SI Trade |
08:27:50 - 03-Jul-26 |
| Unknown* | 0 | €1.59 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 609 | €1.58067 | SI Trade Negotiated Trade |
17:13:08 - 02-Jul-26 |
| Unknown* | 609 | €1.57767 | SI Trade Negotiated Trade |
17:12:33 - 02-Jul-26 |
| Buy* | 225 | €1.576 | SI Trade |
16:18:07 - 02-Jul-26 |
| Buy* | 4 | €1.586 | SI Trade |
16:11:16 - 02-Jul-26 |
| Unknown* | 0 | €1.58 | SI Trade |
15:45:40 - 02-Jul-26 |
| Unknown* | 564 | €1.574 | OTC Trade |
13:37:34 - 02-Jul-26 |
| Buy* | 564 | €1.574 | SI Trade |
13:37:34 - 02-Jul-26 |
| Buy* | 195 | €1.562 | SI Trade |
12:40:46 - 02-Jul-26 |
| Buy* | 195 | €1.562 | SI Trade |
12:06:50 - 02-Jul-26 |
| Buy* | 2 | €1.554 | SI Trade |
11:16:32 - 02-Jul-26 |
| Buy* | 13 | €1.554 | SI Trade |
11:13:54 - 02-Jul-26 |
| Unknown* | 564 | €1.554 | OTC Trade |
11:09:58 - 02-Jul-26 |
| Buy* | 564 | €1.554 | SI Trade |
11:09:58 - 02-Jul-26 |
| Buy* | 28 | €1.574 | SI Trade |
09:12:04 - 02-Jul-26 |
| Buy* | 5 | €1.574 | SI Trade |
09:06:08 - 02-Jul-26 |
| Unknown* | 0 | €1.574 | SI Trade |
09:03:21 - 02-Jul-26 |
| Unknown* | 11 | €1.552 | OTC Trade |
08:01:37 - 02-Jul-26 |
| Unknown* | 387 | €1.53375 | SI Trade Negotiated Trade |
17:12:43 - 01-Jul-26 |
| Unknown* | 200 | €1.5456 | SI Trade Negotiated Trade |
17:05:43 - 01-Jul-26 |
| Buy* | 458 | €1.566 | SI Trade |
16:11:28 - 01-Jul-26 |
| Unknown* | 457 | €1.566 | OTC Trade |
16:11:28 - 01-Jul-26 |
| Unknown* | 0 | €1.556 | SI Trade |
15:45:35 - 01-Jul-26 |
| Sell* | 81 | €1.536 | SI Trade |
13:28:58 - 01-Jul-26 |
| Buy* | 5,000 | €1.534 | SI Trade |
08:25:02 - 01-Jul-26 |
| Unknown* | 5 | €1.52 | SI Trade |
08:12:48 - 01-Jul-26 |
| Sell* | 480 | €1.526 | SI Trade |
08:07:03 - 01-Jul-26 |
| Unknown* | 457 | €1.532 | OTC Trade |
08:04:52 - 01-Jul-26 |
| Sell* | 458 | €1.532 | SI Trade |
08:04:52 - 01-Jul-26 |
| Sell* | 2 | €1.53 | SI Trade |
08:04:04 - 01-Jul-26 |
| Unknown* | 204 | €1.553 | SI Trade Negotiated Trade |
17:13:03 - 30-Jun-26 |
| Unknown* | 400 | €1.55601 | SI Trade Negotiated Trade |
17:10:48 - 30-Jun-26 |
| Unknown* | 31 | €1.55613 | SI Trade Negotiated Trade |
17:07:58 - 30-Jun-26 |
| Sell* | 16 | €1.558 | SI Trade |
16:24:58 - 30-Jun-26 |
| Sell* | 51 | €1.558 | SI Trade |
16:24:20 - 30-Jun-26 |
| Sell* | 197 | €1.556 | SI Trade |
15:51:34 - 30-Jun-26 |
| Unknown* | 0 | €1.558 | SI Trade |
15:45:57 - 30-Jun-26 |
| Unknown* | 0 | €1.564 | SI Trade |
12:45:44 - 30-Jun-26 |
| Buy* | 3 | €1.572 | SI Trade |
12:02:27 - 30-Jun-26 |
| Buy* | 11 | €1.572 | SI Trade |
11:58:56 - 30-Jun-26 |
| Unknown* | 397 | €1.56351 | SI Trade Negotiated Trade |
17:13:19 - 29-Jun-26 |
| Sell* | 166 | €1.558 | SI Trade |
16:14:00 - 29-Jun-26 |
| Unknown* | 0 | €1.564 | SI Trade |
15:46:05 - 29-Jun-26 |
| Sell* | 1 | €1.564 | SI Trade |
14:54:14 - 29-Jun-26 |
| Buy* | 3 | €1.578 | SI Trade |
09:50:34 - 29-Jun-26 |
| Sell* | 424 | €1.57 | SI Trade |
09:31:35 - 29-Jun-26 |
| Unknown* | 0 | €1.56 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 852 | €1.54433 | SI Trade Negotiated Trade |
17:19:48 - 26-Jun-26 |
| Unknown* | 115 | €1.54 | SI Trade Negotiated Trade |
17:12:51 - 26-Jun-26 |
| Unknown* | 428 | €1.55757 | SI Trade Negotiated Trade |
17:12:20 - 26-Jun-26 |
| Buy* | 424 | €1.55 | SI Trade |
16:21:22 - 26-Jun-26 |
| Buy* | 122 | €1.55 | SI Trade |
16:09:31 - 26-Jun-26 |
| Unknown* | 0 | €1.544 | SI Trade |
15:45:44 - 26-Jun-26 |
| Unknown* | 1 | €1.542 | SI Trade |
14:24:17 - 26-Jun-26 |
| Unknown* | 96 | €1.548 | OTC Trade |
10:26:13 - 26-Jun-26 |
| Sell* | 96 | €1.548 | SI Trade |
10:26:13 - 26-Jun-26 |
| Sell* | 2 | €1.548 | SI Trade |
10:26:12 - 26-Jun-26 |
| Buy* | 36 | €1.567 | SI Trade |
08:34:52 - 26-Jun-26 |
| Sell* | 4,000 | €1.556 | SI Trade |
08:26:40 - 26-Jun-26 |
| Unknown* | 0 | €1.598 | SI Trade |
08:00:19 - 26-Jun-26 |
| Unknown* | 76 | €1.567 | SI Trade Negotiated Trade |
17:12:59 - 25-Jun-26 |
| Unknown* | 382 | €1.56721 | SI Trade Negotiated Trade |
17:12:51 - 25-Jun-26 |
| Buy* | 220 | €1.578 | SI Trade |
15:27:38 - 25-Jun-26 |
| Unknown* | 1 | €1.558 | SI Trade |
14:46:10 - 25-Jun-26 |
| Buy* | 4 | €1.566 | SI Trade |
10:33:06 - 25-Jun-26 |
| Unknown* | 560 | €1.568 | OTC Trade |
09:55:57 - 25-Jun-26 |
| Buy* | 561 | €1.568 | SI Trade |
09:55:57 - 25-Jun-26 |
| Buy* | 4 | €1.56 | SI Trade |
08:38:10 - 25-Jun-26 |
| Buy* | 30 | €1.56 | SI Trade |
08:38:06 - 25-Jun-26 |
| Buy* | 25 | €1.564 | SI Trade |
08:38:06 - 25-Jun-26 |
| Buy* | 3 | €1.574 | SI Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 1 | €1.574 | SI Trade |
08:00:02 - 25-Jun-26 |
| Unknown* | 115 | €1.544 | SI Trade Negotiated Trade |
17:13:08 - 24-Jun-26 |
| Unknown* | 459 | €1.54594 | SI Trade Negotiated Trade |
17:13:00 - 24-Jun-26 |
| Unknown* | 1,630 | €1.55039 | SI Trade Negotiated Trade |
17:07:18 - 24-Jun-26 |
| Buy* | 1 | €1.556 | SI Trade |
15:45:41 - 24-Jun-26 |
| Sell* | 3 | €1.542 | SI Trade |
13:40:50 - 24-Jun-26 |
| Sell* | 10 | €1.54 | SI Trade |
13:23:40 - 24-Jun-26 |
| Unknown* | 2,032 | €1.53 | OTC Trade |
13:11:02 - 24-Jun-26 |
| Unknown* | 5,115 | €1.53 | OTC Trade |
13:11:02 - 24-Jun-26 |
| Sell* | 4 | €1.54 | SI Trade |
12:32:14 - 24-Jun-26 |
| Unknown* | 1,656 | €1.54 | OTC Trade |
12:02:26 - 24-Jun-26 |
| Unknown* | 6,944 | €1.54 | OTC Trade |
12:02:26 - 24-Jun-26 |
| Sell* | 2 | €1.55 | SI Trade |
10:46:02 - 24-Jun-26 |
| Unknown* | 3,163 | €1.56 | OTC Trade |
10:04:55 - 24-Jun-26 |
| Sell* | 4,740 | €1.56 | SI Trade |
10:04:55 - 24-Jun-26 |
| Unknown* | 4,009 | €1.562 | OTC Trade |
09:21:17 - 24-Jun-26 |
| Unknown* | 7,671 | €1.562 | OTC Trade |
09:21:17 - 24-Jun-26 |
| Unknown* | 0 | €1.578 | SI Trade |
09:10:46 - 24-Jun-26 |
| Sell* | 11 | €1.568 | SI Trade |
08:51:29 - 24-Jun-26 |
| Sell* | 29 | €1.568 | SI Trade |
08:51:27 - 24-Jun-26 |
| Sell* | 6 | €1.568 | SI Trade |
08:51:26 - 24-Jun-26 |
| Buy* | 17 | €1.578 | SI Trade |
08:00:02 - 24-Jun-26 |
| Buy* | 141 | €1.578 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 276 | €1.58811 | SI Trade Negotiated Trade |
17:12:53 - 23-Jun-26 |
| Unknown* | 623 | €1.57982 | SI Trade Negotiated Trade |
17:12:45 - 23-Jun-26 |
| Unknown* | 0 | €1.592 | SI Trade |
15:45:38 - 23-Jun-26 |
| Sell* | 189 | €1.59 | SI Trade |
15:42:41 - 23-Jun-26 |
| Sell* | 3,637 | €1.59 | SI Trade |
15:25:31 - 23-Jun-26 |
| Unknown* | 718 | €1.578 | OTC Trade |
14:51:11 - 23-Jun-26 |
| Unknown* | 0 | €1.586 | SI Trade |
14:49:22 - 23-Jun-26 |
| Buy* | 578 | €1.60 | SI Trade |
13:47:35 - 23-Jun-26 |
| Unknown* | 289 | €1.586 | OTC Trade |
12:47:31 - 23-Jun-26 |
| Unknown* | 6,501 | €1.588 | OTC Trade |
11:57:34 - 23-Jun-26 |
| Unknown* | 2,612 | €1.588 | OTC Trade |
11:57:34 - 23-Jun-26 |
| Unknown* | 57 | €1.576 | OTC Trade |
09:01:05 - 23-Jun-26 |