| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1.138 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 500 | €1.138 | OTC Trade |
16:11:26 - 29-Sep-26 |
| Unknown* | 0 | €1.142 | SI Trade |
15:45:47 - 29-Sep-26 |
| Sell* | 5 | €1.142 | SI Trade |
14:27:46 - 29-Sep-26 |
| Sell* | 1 | €1.142 | SI Trade |
14:27:44 - 29-Sep-26 |
| Sell* | 1 | €1.138 | SI Trade |
13:58:41 - 29-Sep-26 |
| Sell* | 14 | €1.138 | SI Trade |
13:57:00 - 29-Sep-26 |
| Buy* | 10 | €1.14 | SI Trade |
11:39:17 - 29-Sep-26 |
| Buy* | 2 | €1.138 | SI Trade |
11:08:17 - 29-Sep-26 |
| Buy* | 1 | €1.138 | SI Trade |
11:08:17 - 29-Sep-26 |
| Unknown* | 10 | €1.14 | OTC Trade |
10:23:38 - 29-Sep-26 |
| Buy* | 10 | €1.14 | SI Trade |
10:23:38 - 29-Sep-26 |
| Buy* | 8 | €1.13 | SI Trade |
08:20:30 - 29-Sep-26 |
| Buy* | 16 | €1.13 | SI Trade |
08:20:28 - 29-Sep-26 |
| Sell* | 3 | €1.12 | SI Trade |
08:11:17 - 29-Sep-26 |
| Sell* | 3 | €1.12 | SI Trade |
08:11:17 - 29-Sep-26 |
| Sell* | 23 | €1.12 | SI Trade |
08:11:16 - 29-Sep-26 |
| Sell* | 21 | €1.12 | SI Trade |
08:11:16 - 29-Sep-26 |
| Unknown* | 0 | €1.13 | SI Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 101 | €1.128 | SI Trade |
16:29:45 - 28-Sep-26 |
| Sell* | 3 | €1.128 | SI Trade |
16:28:09 - 28-Sep-26 |
| Sell* | 3,000 | €1.13 | SI Trade |
16:22:42 - 28-Sep-26 |
| Unknown* | 0 | €1.132 | SI Trade |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | €1.13 | SI Trade |
14:36:59 - 28-Sep-26 |
| Sell* | 815 | €1.134 | SI Trade |
12:45:15 - 28-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2,500 | €1.146 | SI Trade |
15:50:55 - 25-Sep-26 |
| Unknown* | 0 | €1.146 | SI Trade |
15:45:48 - 25-Sep-26 |
| Buy* | 5,000 | €1.143 | SI Trade |
10:43:06 - 25-Sep-26 |
| Sell* | 3 | €1.132 | SI Trade |
08:40:55 - 25-Sep-26 |
| Sell* | 3 | €1.13 | SI Trade |
08:35:13 - 25-Sep-26 |
| Sell* | 5,000 | €1.133 | SI Trade |
08:34:15 - 25-Sep-26 |
| Sell* | 1 | €1.136 | SI Trade |
08:25:09 - 25-Sep-26 |
| Sell* | 11 | €1.136 | SI Trade |
08:25:09 - 25-Sep-26 |
| Buy* | 13 | €1.14 | SI Trade |
08:19:54 - 25-Sep-26 |
| Buy* | 1,100 | €1.145 | SI Trade |
08:11:33 - 25-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 3 | €1.14 | SI Trade |
16:07:11 - 24-Sep-26 |
| Unknown* | 0 | €1.146 | SI Trade |
15:45:34 - 24-Sep-26 |
| Unknown* | 0 | €1.154 | SI Trade |
13:00:00 - 24-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:02:36 - 24-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 2 | €1.15 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €1.15 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €1.148 | SI Trade |
15:45:15 - 23-Sep-26 |
| Sell* | 3 | €1.15 | SI Trade |
15:40:22 - 23-Sep-26 |
| Sell* | 1,300 | €1.155 | SI Trade |
15:14:33 - 23-Sep-26 |
| Buy* | 1 | €1.16 | SI Trade |
14:48:56 - 23-Sep-26 |
| Buy* | 3 | €1.16 | SI Trade |
09:38:17 - 23-Sep-26 |
| Sell* | 3 | €1.17 | SI Trade |
09:05:01 - 23-Sep-26 |
| Sell* | 3 | €1.18 | SI Trade |
08:10:23 - 23-Sep-26 |
| Unknown* | 33 | €1.19 | OTC Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €1.182 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 1 | €1.184 | SI Trade |
16:21:44 - 22-Sep-26 |
| Buy* | 15 | €1.184 | SI Trade |
16:20:15 - 22-Sep-26 |
| Buy* | 14,238 | €1.184 | SI Trade |
15:54:25 - 22-Sep-26 |
| Unknown* | 0 | €1.19 | SI Trade |
15:45:41 - 22-Sep-26 |
| Sell* | 3 | €1.19 | SI Trade |
15:30:15 - 22-Sep-26 |
| Unknown* | 150 | €1.186 | OTC Trade |
15:30:00 - 22-Sep-26 |
| Sell* | 150 | €1.186 | SI Trade |
15:30:00 - 22-Sep-26 |
| Sell* | 3 | €1.198 | SI Trade |
14:35:25 - 22-Sep-26 |
| Sell* | 2 | €1.198 | SI Trade |
14:35:25 - 22-Sep-26 |
| Unknown* | 23 | €1.20 | SI Trade |
13:53:22 - 22-Sep-26 |
| Buy* | 2,200 | €1.204 | SI Trade |
13:28:03 - 22-Sep-26 |
| Sell* | 5 | €1.188 | SI Trade |
09:18:36 - 22-Sep-26 |
| Buy* | 3 | €1.19 | SI Trade |
09:15:42 - 22-Sep-26 |
| Sell* | 1 | €1.188 | SI Trade |
09:12:11 - 22-Sep-26 |
| Sell* | 14 | €1.20 | SI Trade |
08:45:17 - 22-Sep-26 |
| Sell* | 10 | €1.20 | SI Trade |
08:45:12 - 22-Sep-26 |
| Sell* | 3 | €1.20 | SI Trade |
08:45:12 - 22-Sep-26 |
| Unknown* | 604 | €1.206 | SI Trade |
08:44:51 - 22-Sep-26 |
| Buy* | 50 | €1.212 | SI Trade |
08:28:01 - 22-Sep-26 |
| Buy* | 3 | €1.21 | SI Trade |
08:11:44 - 22-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €1.222 | SI Trade |
15:45:13 - 21-Sep-26 |
| Sell* | 4,500 | €1.218 | SI Trade |
15:17:16 - 21-Sep-26 |
| Sell* | 8 | €1.23 | SI Trade |
13:12:22 - 21-Sep-26 |
| Sell* | 36 | €1.23 | SI Trade |
13:12:17 - 21-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
12:13:32 - 21-Sep-26 |
| Sell* | 3 | €1.22 | SI Trade |
11:26:00 - 21-Sep-26 |
| Unknown* | 1 | €1.228 | SI Trade |
10:16:24 - 21-Sep-26 |
| Unknown* | 3 | €1.228 | SI Trade |
10:16:24 - 21-Sep-26 |
| Unknown* | 2,864 | €1.228 | SI Trade |
10:16:24 - 21-Sep-26 |
| Unknown* | 606 | €1.20784 | SI Trade Negotiated Trade |
17:12:35 - 18-Sep-26 |
| Unknown* | 1,778 | €1.19183 | SI Trade Negotiated Trade |
17:12:28 - 18-Sep-26 |
| Unknown* | 1,765 | €1.19771 | SI Trade Negotiated Trade |
17:12:25 - 18-Sep-26 |
| Unknown* | 0 | €1.192 | SI Trade |
15:45:49 - 18-Sep-26 |
| Sell* | 975 | €1.19 | SI Trade |
14:43:35 - 18-Sep-26 |
| Sell* | 975 | €1.19 | SI Trade |
14:43:35 - 18-Sep-26 |
| Buy* | 1 | €1.194 | SI Trade |
14:23:19 - 18-Sep-26 |
| Sell* | 5,000 | €1.188 | SI Trade |
13:51:50 - 18-Sep-26 |
| Sell* | 3 | €1.19 | SI Trade |
13:42:42 - 18-Sep-26 |
| Sell* | 825 | €1.192 | SI Trade |
13:31:23 - 18-Sep-26 |
| Unknown* | 0 | €1.20 | SI Trade |
12:48:18 - 18-Sep-26 |
| Sell* | 1 | €1.20 | SI Trade |
12:48:17 - 18-Sep-26 |
| Sell* | 1 | €1.20 | SI Trade |
12:48:17 - 18-Sep-26 |
| Sell* | 3 | €1.20 | SI Trade |
12:48:17 - 18-Sep-26 |
| Sell* | 536 | €1.206 | SI Trade |
10:23:53 - 18-Sep-26 |
| Sell* | 536 | €1.206 | SI Trade |
10:23:53 - 18-Sep-26 |
| Unknown* | 0 | €1.206 | SI Trade |
10:21:56 - 18-Sep-26 |
| Unknown* | 5 | €1.21 | SI Trade |
10:01:51 - 18-Sep-26 |
| Unknown* | 1,046 | €1.22 | SI Trade Negotiated Trade |
17:12:26 - 17-Sep-26 |
| Unknown* | 2,473 | €1.21257 | SI Trade Negotiated Trade |
17:12:26 - 17-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
15:45:26 - 17-Sep-26 |
| Buy* | 379 | €1.224 | SI Trade |
15:26:09 - 17-Sep-26 |
| Sell* | 3 | €1.21 | SI Trade |
09:15:00 - 17-Sep-26 |
| Unknown* | 0 | €1.216 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 2,332 | €1.2235 | SI Trade Negotiated Trade |
17:12:21 - 16-Sep-26 |
| Unknown* | 2,628 | €1.21977 | SI Trade Negotiated Trade |
17:12:20 - 16-Sep-26 |
| Unknown* | 142 | €1.22401 | SI Trade Negotiated Trade |
17:09:52 - 16-Sep-26 |
| Buy* | 3 | €1.222 | SI Trade |
16:29:28 - 16-Sep-26 |
| Buy* | 1 | €1.222 | SI Trade |
16:29:12 - 16-Sep-26 |
| Unknown* | 0 | €1.226 | SI Trade |
15:45:33 - 16-Sep-26 |
| Buy* | 3 | €1.222 | SI Trade |
15:19:46 - 16-Sep-26 |
| Buy* | 1,000 | €1.22 | SI Trade |
14:57:58 - 16-Sep-26 |
| Buy* | 1,000 | €1.22 | SI Trade |
14:57:58 - 16-Sep-26 |
| Buy* | 1 | €1.224 | SI Trade |
13:02:39 - 16-Sep-26 |
| Buy* | 3 | €1.22 | SI Trade |
10:47:17 - 16-Sep-26 |
| Sell* | 9 | €1.221 | SI Trade |
09:39:43 - 16-Sep-26 |
| Sell* | 1 | €1.224 | SI Trade |
09:22:13 - 16-Sep-26 |
| Unknown* | 4 | €1.232 | SI Trade |
08:27:56 - 16-Sep-26 |
| Unknown* | 0 | €1.23 | SI Trade |
08:00:08 - 16-Sep-26 |
| Buy* | 432 | €1.232 | SI Trade |
16:29:27 - 15-Sep-26 |
| Unknown* | 0 | €1.228 | SI Trade |
15:45:43 - 15-Sep-26 |
| Buy* | 5 | €1.234 | SI Trade |
12:04:10 - 15-Sep-26 |
| Unknown* | 24 | €1.213 | SI Trade |
09:47:39 - 15-Sep-26 |
| Unknown* | 74 | €1.228 | SI Trade Negotiated Trade |
17:12:28 - 14-Sep-26 |
| Unknown* | 1,304 | €1.21442 | SI Trade Negotiated Trade |
17:12:28 - 14-Sep-26 |
| Unknown* | 108 | €1.21204 | SI Trade Negotiated Trade |
17:11:22 - 14-Sep-26 |
| Buy* | 277 | €1.218 | SI Trade |
16:11:00 - 14-Sep-26 |
| Unknown* | 0 | €1.212 | SI Trade |
15:46:16 - 14-Sep-26 |
| Buy* | 2 | €1.213 | SI Trade |
15:41:35 - 14-Sep-26 |
| Buy* | 187 | €1.216 | SI Trade |
15:32:14 - 14-Sep-26 |
| Buy* | 1,951 | €1.22 | SI Trade |
15:27:33 - 14-Sep-26 |
| Buy* | 1,452 | €1.22 | SI Trade |
15:23:54 - 14-Sep-26 |
| Buy* | 154 | €1.216 | SI Trade |
15:20:17 - 14-Sep-26 |
| Buy* | 36 | €1.216 | SI Trade |
15:19:57 - 14-Sep-26 |
| Buy* | 165 | €1.218 | SI Trade |
15:12:30 - 14-Sep-26 |
| Buy* | 9 | €1.216 | SI Trade |
15:03:52 - 14-Sep-26 |
| Buy* | 15 | €1.216 | SI Trade |
15:01:55 - 14-Sep-26 |
| Buy* | 150 | €1.214 | SI Trade |
14:59:46 - 14-Sep-26 |
| Unknown* | 36 | €1.212 | SI Trade |
14:57:53 - 14-Sep-26 |
| Buy* | 176 | €1.214 | SI Trade |
14:50:45 - 14-Sep-26 |
| Buy* | 871 | €1.214 | SI Trade |
14:43:19 - 14-Sep-26 |
| Buy* | 871 | €1.214 | SI Trade |
14:43:19 - 14-Sep-26 |
| Sell* | 162 | €1.21 | SI Trade |
14:36:52 - 14-Sep-26 |
| Sell* | 36 | €1.212 | SI Trade |
14:34:14 - 14-Sep-26 |
| Unknown* | 0 | €1.214 | SI Trade |
14:33:03 - 14-Sep-26 |
| Sell* | 175 | €1.214 | SI Trade |
14:25:07 - 14-Sep-26 |
| Unknown* | 133 | €1.212 | OTC Trade |
14:08:16 - 14-Sep-26 |
| Sell* | 133 | €1.212 | SI Trade |
14:08:16 - 14-Sep-26 |
| Sell* | 151 | €1.212 | SI Trade |
13:57:22 - 14-Sep-26 |
| Sell* | 40 | €1.218 | SI Trade |
13:50:33 - 14-Sep-26 |
| Sell* | 166 | €1.222 | SI Trade |
13:48:45 - 14-Sep-26 |
| Sell* | 138 | €1.224 | SI Trade |
13:25:28 - 14-Sep-26 |
| Sell* | 36 | €1.222 | SI Trade |
13:08:16 - 14-Sep-26 |
| Sell* | 201 | €1.222 | SI Trade |
12:54:07 - 14-Sep-26 |
| Sell* | 2,000 | €1.227 | SI Trade |
12:53:23 - 14-Sep-26 |
| Sell* | 176 | €1.222 | SI Trade |
12:40:38 - 14-Sep-26 |
| Sell* | 36 | €1.226 | SI Trade |
12:30:39 - 14-Sep-26 |
| Buy* | 233 | €1.224 | SI Trade |
12:13:18 - 14-Sep-26 |
| Buy* | 36 | €1.224 | SI Trade |
11:37:58 - 14-Sep-26 |
| Buy* | 210 | €1.224 | SI Trade |
11:37:24 - 14-Sep-26 |
| Buy* | 233 | €1.215 | SI Trade |
11:03:11 - 14-Sep-26 |
| Buy* | 94 | €1.215 | SI Trade |
11:03:11 - 14-Sep-26 |
| Sell* | 10,000 | €1.21 | SI Trade |
10:22:05 - 14-Sep-26 |
| Buy* | 1 | €1.218 | SI Trade |
08:30:00 - 14-Sep-26 |
| Buy* | 4 | €1.216 | SI Trade |
08:29:59 - 14-Sep-26 |
| Unknown* | 126 | €1.22 | SI Trade Negotiated Trade |
17:13:02 - 11-Sep-26 |
| Unknown* | 1,888 | €1.24177 | SI Trade Negotiated Trade |
17:12:34 - 11-Sep-26 |
| Unknown* | 385 | €1.23304 | SI Trade Negotiated Trade |
17:04:05 - 11-Sep-26 |
| Buy* | 9 | €1.224 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 0 | €1.228 | SI Trade |
15:45:33 - 11-Sep-26 |
| Buy* | 1,000 | €1.225 | SI Trade |
15:05:06 - 11-Sep-26 |
| Unknown* | 0 | €1.22 | SI Trade |
14:23:08 - 11-Sep-26 |
| Buy* | 120 | €1.228 | SI Trade |
14:11:25 - 11-Sep-26 |
| Buy* | 4 | €1.23 | SI Trade |
13:59:19 - 11-Sep-26 |
| Unknown* | 430 | €1.238 | SI Trade |
11:58:01 - 11-Sep-26 |
| Buy* | 2 | €1.24 | SI Trade |
09:44:15 - 11-Sep-26 |
| Buy* | 101 | €1.242 | SI Trade |
09:29:25 - 11-Sep-26 |
| Buy* | 605 | €1.24 | SI Trade |
09:24:15 - 11-Sep-26 |
| Unknown* | 55 | €1.23 | OTC Trade |
08:32:18 - 11-Sep-26 |
| Sell* | 2,060 | €1.234 | SI Trade |
08:22:27 - 11-Sep-26 |
| Sell* | 931 | €1.237 | SI Trade |
08:17:56 - 11-Sep-26 |
| Unknown* | 1,451 | €1.24975 | SI Trade Negotiated Trade |
17:12:56 - 10-Sep-26 |
| Unknown* | 2,254 | €1.2464 | SI Trade Negotiated Trade |
17:12:35 - 10-Sep-26 |
| Unknown* | 201 | €1.25403 | SI Trade Negotiated Trade |
17:06:06 - 10-Sep-26 |
| Sell* | 727 | €1.238 | SI Trade |
16:07:06 - 10-Sep-26 |
| Sell* | 4 | €1.24 | SI Trade |
16:04:20 - 10-Sep-26 |
| Sell* | 748 | €1.242 | SI Trade |
15:53:57 - 10-Sep-26 |
| Sell* | 484 | €1.241 | SI Trade |
15:53:57 - 10-Sep-26 |
| Sell* | 62 | €1.242 | SI Trade |
15:51:47 - 10-Sep-26 |
| Sell* | 76 | €1.242 | SI Trade |
15:51:38 - 10-Sep-26 |
| Sell* | 599 | €1.239 | SI Trade |
15:51:19 - 10-Sep-26 |
| Sell* | 76 | €1.242 | SI Trade |
15:51:19 - 10-Sep-26 |
| Sell* | 76 | €1.242 | SI Trade |
15:51:00 - 10-Sep-26 |
| Sell* | 14 | €1.242 | SI Trade |
15:50:37 - 10-Sep-26 |
| Sell* | 14 | €1.242 | SI Trade |
15:50:04 - 10-Sep-26 |
| Sell* | 14 | €1.242 | SI Trade |
15:50:01 - 10-Sep-26 |