| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,489 | €1.75366 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 1,664 | €1.753 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Buy* | 590 | €1.766 | SI Trade |
15:59:26 - 21-May-26 |
| Unknown* | 0 | €1.766 | SI Trade |
15:45:27 - 21-May-26 |
| Buy* | 624 | €1.764 | SI Trade |
14:18:48 - 21-May-26 |
| Unknown* | 532 | €1.742 | OTC Trade |
12:13:19 - 21-May-26 |
| Sell* | 532 | €1.742 | SI Trade |
12:13:18 - 21-May-26 |
| Sell* | 5,000 | €1.75 | SI Trade |
12:11:35 - 21-May-26 |
| Unknown* | 532 | €1.742 | OTC Trade |
12:09:43 - 21-May-26 |
| Sell* | 532 | €1.742 | SI Trade |
12:09:43 - 21-May-26 |
| Buy* | 202 | €1.762 | SI Trade |
09:29:06 - 21-May-26 |
| Unknown* | 2,346 | €1.73601 | SI Trade Negotiated Trade |
17:12:57 - 20-May-26 |
| Unknown* | 1,334 | €1.76 | SI Trade |
16:35:10 - 20-May-26 |
| Buy* | 571 | €1.78 | SI Trade |
16:16:50 - 20-May-26 |
| Buy* | 695 | €1.778 | SI Trade |
16:16:25 - 20-May-26 |
| Buy* | 570 | €1.764 | SI Trade |
16:11:50 - 20-May-26 |
| Buy* | 9 | €1.756 | SI Trade |
16:11:31 - 20-May-26 |
| Buy* | 967 | €1.76 | SI Trade |
16:11:09 - 20-May-26 |
| Buy* | 74 | €1.752 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 0 | €1.76 | SI Trade |
15:45:32 - 20-May-26 |
| Buy* | 582 | €1.756 | SI Trade |
15:39:21 - 20-May-26 |
| Buy* | 1 | €1.75 | SI Trade |
15:25:02 - 20-May-26 |
| Buy* | 299 | €1.756 | SI Trade |
15:23:31 - 20-May-26 |
| Buy* | 1 | €1.752 | SI Trade |
15:19:50 - 20-May-26 |
| Buy* | 76 | €1.74 | SI Trade |
15:16:29 - 20-May-26 |
| Buy* | 5 | €1.73 | SI Trade |
14:39:06 - 20-May-26 |
| Sell* | 63 | €1.722 | SI Trade |
14:31:35 - 20-May-26 |
| Buy* | 6 | €1.737 | SI Trade |
14:26:53 - 20-May-26 |
| Buy* | 5 | €1.735 | SI Trade |
14:10:43 - 20-May-26 |
| Buy* | 5 | €1.731 | SI Trade |
13:49:49 - 20-May-26 |
| Buy* | 95 | €1.732 | SI Trade |
13:49:30 - 20-May-26 |
| Buy* | 5 | €1.735 | SI Trade |
13:24:47 - 20-May-26 |
| Buy* | 1 | €1.734 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 5 | €1.734 | SI Trade |
13:00:52 - 20-May-26 |
| Buy* | 64 | €1.728 | SI Trade |
12:57:18 - 20-May-26 |
| Buy* | 21 | €1.738 | SI Trade |
12:49:02 - 20-May-26 |
| Buy* | 21 | €1.74 | SI Trade |
12:47:05 - 20-May-26 |
| Buy* | 22 | €1.74 | SI Trade |
12:47:00 - 20-May-26 |
| Buy* | 500 | €1.736 | SI Trade |
11:47:31 - 20-May-26 |
| Unknown* | 500 | €1.736 | OTC Trade |
11:47:31 - 20-May-26 |
| Sell* | 83 | €1.722 | SI Trade |
09:09:50 - 20-May-26 |
| Sell* | 16 | €1.716 | SI Trade |
09:08:50 - 20-May-26 |
| Unknown* | 41 | €1.716 | OTC Trade |
09:05:54 - 20-May-26 |
| Sell* | 42 | €1.716 | SI Trade |
09:05:50 - 20-May-26 |
| Unknown* | 525 | €1.712 | OTC Trade |
09:01:31 - 20-May-26 |
| Sell* | 190 | €1.714 | SI Trade |
08:42:31 - 20-May-26 |
| Unknown* | 1,560 | €1.71749 | SI Trade Negotiated Trade |
17:12:54 - 19-May-26 |
| Unknown* | 791 | €1.70 | SI Trade Negotiated Trade |
17:12:49 - 19-May-26 |
| Buy* | 80 | €1.718 | SI Trade |
16:29:51 - 19-May-26 |
| Buy* | 80 | €1.718 | SI Trade |
16:29:51 - 19-May-26 |
| Buy* | 1 | €1.718 | SI Trade |
16:29:00 - 19-May-26 |
| Buy* | 23 | €1.712 | SI Trade |
16:13:22 - 19-May-26 |
| Unknown* | 0 | €1.712 | SI Trade |
15:53:26 - 19-May-26 |
| Unknown* | 0 | €1.72 | SI Trade |
15:45:41 - 19-May-26 |
| Unknown* | 500 | €1.72 | OTC Trade |
11:29:26 - 19-May-26 |
| Buy* | 500 | €1.72 | SI Trade |
11:29:26 - 19-May-26 |
| Unknown* | 4 | €1.682 | SI Trade |
09:22:24 - 19-May-26 |
| Sell* | 5,000 | €1.68 | SI Trade |
08:35:49 - 19-May-26 |
| Buy* | 2 | €1.69 | SI Trade |
08:09:10 - 19-May-26 |
| Unknown* | 300 | €1.69315 | SI Trade Negotiated Trade |
17:22:22 - 18-May-26 |
| Unknown* | 75 | €1.692 | SI Trade Negotiated Trade |
17:16:12 - 18-May-26 |
| Unknown* | 1,049 | €1.66621 | SI Trade Negotiated Trade |
17:13:01 - 18-May-26 |
| Unknown* | 531 | €1.643 | SI Trade Negotiated Trade |
17:12:59 - 18-May-26 |
| Sell* | 1 | €1.682 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 580 | €1.692 | SI Trade |
16:01:50 - 18-May-26 |
| Unknown* | 0 | €1.698 | SI Trade |
15:45:55 - 18-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
14:20:08 - 18-May-26 |
| Buy* | 5 | €1.674 | SI Trade |
13:58:32 - 18-May-26 |
| Unknown* | 1,066 | €1.658 | OTC Trade |
13:22:34 - 18-May-26 |
| Sell* | 1,066 | €1.658 | SI Trade |
13:22:34 - 18-May-26 |
| Buy* | 387 | €1.66 | SI Trade |
12:58:22 - 18-May-26 |
| Sell* | 4 | €1.64 | SI Trade |
12:04:20 - 18-May-26 |
| Buy* | 4 | €1.648 | SI Trade |
10:55:10 - 18-May-26 |
| Sell* | 556 | €1.642 | SI Trade |
09:19:16 - 18-May-26 |
| Sell* | 5,000 | €1.638 | SI Trade |
08:07:12 - 18-May-26 |
| Sell* | 2 | €1.646 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 934 | €1.644 | SI Trade Negotiated Trade |
17:12:21 - 15-May-26 |
| Sell* | 1 | €1.642 | SI Trade |
16:29:01 - 15-May-26 |
| Unknown* | 0 | €1.652 | SI Trade |
15:45:38 - 15-May-26 |
| Unknown* | 1,066 | €1.646 | OTC Trade |
13:36:33 - 15-May-26 |
| Sell* | 1,067 | €1.6458 | SI Trade |
13:36:32 - 15-May-26 |
| Unknown* | 1,064 | €1.646 | OTC Trade |
13:35:23 - 15-May-26 |
| Sell* | 1,065 | €1.6458 | SI Trade |
13:35:23 - 15-May-26 |
| Buy* | 225 | €1.658 | SI Trade |
12:12:40 - 15-May-26 |
| Buy* | 484 | €1.658 | SI Trade |
11:57:32 - 15-May-26 |
| Unknown* | 580 | €1.646 | OTC Trade |
11:41:05 - 15-May-26 |
| Sell* | 580 | €1.646 | SI Trade |
11:41:05 - 15-May-26 |
| Unknown* | 5,206 | €1.646 | OTC Trade |
11:34:01 - 15-May-26 |
| Buy* | 1 | €1.648 | SI Trade |
11:26:48 - 15-May-26 |
| Buy* | 1 | €1.65 | SI Trade |
11:20:49 - 15-May-26 |
| Sell* | 17 | €1.646 | SI Trade |
11:02:26 - 15-May-26 |
| Sell* | 19 | €1.64 | SI Trade |
10:55:16 - 15-May-26 |
| Sell* | 18 | €1.64 | SI Trade |
10:55:16 - 15-May-26 |
| Sell* | 327 | €1.64 | SI Trade |
10:54:31 - 15-May-26 |
| Sell* | 6 | €1.637 | SI Trade |
10:34:22 - 15-May-26 |
| Sell* | 2 | €1.64 | SI Trade |
10:22:10 - 15-May-26 |
| Sell* | 3 | €1.64 | SI Trade |
08:45:34 - 15-May-26 |
| Sell* | 10 | €1.64 | SI Trade |
08:45:34 - 15-May-26 |
| Unknown* | 0 | €1.646 | SI Trade |
08:12:03 - 15-May-26 |
| Sell* | 10 | €1.65 | SI Trade |
08:10:34 - 15-May-26 |
| Buy* | 7 | €1.658 | SI Trade |
08:00:41 - 15-May-26 |
| Sell* | 22 | €1.65 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 3 | €1.664 | SI Trade |
06:33:18 - 15-May-26 |
| Unknown* | 3 | €1.664 | SI Trade |
06:33:18 - 15-May-26 |
| Unknown* | 19 | €1.664 | SI Trade |
06:33:17 - 15-May-26 |
| Unknown* | 19 | €1.664 | SI Trade |
06:33:17 - 15-May-26 |
| Unknown* | 438 | €1.671 | SI Trade Negotiated Trade |
17:13:05 - 14-May-26 |
| Unknown* | 1,324 | €1.65657 | SI Trade Negotiated Trade |
17:12:56 - 14-May-26 |
| Unknown* | 690 | €1.65891 | SI Trade Negotiated Trade |
17:03:57 - 14-May-26 |
| Unknown* | 316 | €1.66598 | SI Trade Negotiated Trade |
17:03:05 - 14-May-26 |
| Buy* | 6 | €1.656 | SI Trade |
11:07:27 - 14-May-26 |
| Sell* | 7,344 | €1.654 | SI Trade |
09:20:02 - 14-May-26 |
| Sell* | 1 | €1.65 | SI Trade |
09:01:10 - 14-May-26 |
| Unknown* | 500 | €1.655 | SI Trade |
08:54:07 - 14-May-26 |
| Unknown* | 6,031 | €1.658 | OTC Trade |
08:41:20 - 14-May-26 |
| Unknown* | 47 | €1.655 | SI Trade |
08:32:23 - 14-May-26 |
| Unknown* | 600 | €1.65 | OTC Trade |
08:19:01 - 14-May-26 |
| Sell* | 398 | €1.65 | SI Trade |
08:13:06 - 14-May-26 |
| Unknown* | 1,325 | €1.68095 | SI Trade Negotiated Trade |
17:12:19 - 13-May-26 |
| Unknown* | 372 | €1.70626 | SI Trade Negotiated Trade |
17:04:14 - 13-May-26 |
| Sell* | 1 | €1.654 | SI Trade |
16:29:00 - 13-May-26 |
| Buy* | 425 | €1.658 | SI Trade |
16:24:41 - 13-May-26 |
| Buy* | 195 | €1.66 | SI Trade |
16:07:13 - 13-May-26 |
| Buy* | 3 | €1.66 | SI Trade |
16:06:24 - 13-May-26 |
| Unknown* | 0 | €1.66 | SI Trade |
16:02:51 - 13-May-26 |
| Unknown* | 5 | €1.66 | OTC Trade |
16:02:49 - 13-May-26 |
| Buy* | 3 | €1.66 | SI Trade |
16:02:48 - 13-May-26 |
| Unknown* | 0 | €1.662 | SI Trade |
15:44:32 - 13-May-26 |
| Sell* | 449 | €1.66 | SI Trade |
15:44:24 - 13-May-26 |
| Sell* | 527 | €1.66 | SI Trade |
15:44:24 - 13-May-26 |
| Sell* | 305 | €1.66 | SI Trade |
15:44:24 - 13-May-26 |
| Sell* | 3 | €1.674 | SI Trade |
15:31:06 - 13-May-26 |
| Sell* | 9 | €1.674 | SI Trade |
15:30:00 - 13-May-26 |
| Sell* | 18 | €1.674 | SI Trade |
15:25:51 - 13-May-26 |
| Sell* | 79 | €1.679 | SI Trade |
14:38:55 - 13-May-26 |
| Unknown* | 4 | €1.682 | SI Trade |
13:48:48 - 13-May-26 |
| Sell* | 3,047 | €1.68 | SI Trade |
13:41:20 - 13-May-26 |
| Sell* | 2,032 | €1.68 | SI Trade |
13:41:17 - 13-May-26 |
| Unknown* | 247 | €1.726 | OTC Trade |
10:31:56 - 13-May-26 |
| Sell* | 248 | €1.726 | SI Trade |
10:31:56 - 13-May-26 |
| Sell* | 187 | €1.704 | SI Trade |
08:14:54 - 13-May-26 |
| Buy* | 108 | €1.712 | SI Trade |
08:07:35 - 13-May-26 |
| Unknown* | 145 | €1.71986 | SI Trade Negotiated Trade |
17:14:19 - 12-May-26 |
| Unknown* | 0 | €1.714 | SI Trade |
15:45:21 - 12-May-26 |
| Buy* | 1 | €1.714 | SI Trade |
14:21:19 - 12-May-26 |
| Buy* | 763 | €1.717 | SI Trade |
14:07:30 - 12-May-26 |
| Buy* | 268 | €1.716 | SI Trade |
14:03:45 - 12-May-26 |
| Buy* | 1 | €1.718 | SI Trade |
13:55:28 - 12-May-26 |
| Buy* | 50 | €1.694 | SI Trade |
10:55:22 - 12-May-26 |
| Sell* | 188 | €1.678 | SI Trade |
09:51:12 - 12-May-26 |
| Buy* | 1,178 | €1.688 | SI Trade |
09:13:49 - 12-May-26 |
| Unknown* | 0 | €1.672 | SI Trade |
08:34:27 - 12-May-26 |
| Buy* | 3 | €1.684 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 431 | €1.668 | SI Trade Negotiated Trade |
17:12:45 - 11-May-26 |
| Sell* | 378 | €1.69 | SI Trade |
15:58:16 - 11-May-26 |
| Unknown* | 0 | €1.69 | SI Trade |
15:45:12 - 11-May-26 |
| Sell* | 507 | €1.69 | SI Trade |
14:56:05 - 11-May-26 |
| Buy* | 8 | €1.688 | SI Trade |
14:13:51 - 11-May-26 |
| Buy* | 13 | €1.69 | SI Trade |
14:13:50 - 11-May-26 |
| Buy* | 13 | €1.692 | SI Trade |
14:05:05 - 11-May-26 |
| Buy* | 13 | €1.692 | SI Trade |
14:02:49 - 11-May-26 |
| Buy* | 12 | €1.686 | SI Trade |
14:02:47 - 11-May-26 |
| Unknown* | 533 | €1.688 | OTC Trade |
13:19:33 - 11-May-26 |
| Buy* | 4 | €1.676 | SI Trade |
12:34:15 - 11-May-26 |
| Buy* | 265 | €1.682 | SI Trade |
11:02:11 - 11-May-26 |
| Unknown* | 0 | €1.688 | SI Trade |
10:57:11 - 11-May-26 |
| Unknown* | 547 | €1.672 | OTC Trade |
10:30:50 - 11-May-26 |
| Unknown* | 506 | €1.676 | OTC Trade |
10:06:33 - 11-May-26 |
| Buy* | 507 | €1.676 | SI Trade |
10:06:32 - 11-May-26 |
| Sell* | 808 | €1.671 | SI Trade |
10:04:32 - 11-May-26 |
| Buy* | 444 | €1.674 | SI Trade |
09:38:39 - 11-May-26 |
| Sell* | 9 | €1.668 | SI Trade |
08:49:51 - 11-May-26 |
| Sell* | 5 | €1.668 | SI Trade |
08:49:42 - 11-May-26 |
| Unknown* | 0 | €1.674 | SI Trade |
08:29:12 - 11-May-26 |
| Unknown* | 0 | €1.6673 | SI Trade |
08:25:32 - 11-May-26 |
| Sell* | 8 | €1.67 | SI Trade |
08:14:50 - 11-May-26 |
| Unknown* | 0 | €1.68 | SI Trade |
08:00:14 - 11-May-26 |
| Unknown* | 1,343 | €1.68028 | SI Trade Negotiated Trade |
17:12:41 - 08-May-26 |
| Buy* | 99 | €1.692 | SI Trade |
16:14:44 - 08-May-26 |
| Unknown* | 0 | €1.696 | SI Trade |
15:45:30 - 08-May-26 |
| Unknown* | 0 | €1.704 | SI Trade |
15:22:43 - 08-May-26 |
| Sell* | 935 | €1.702 | SI Trade |
14:39:52 - 08-May-26 |
| Unknown* | 0 | €1.714 | SI Trade |
14:26:12 - 08-May-26 |
| Unknown* | 516 | €1.704 | OTC Trade |
13:47:21 - 08-May-26 |
| Sell* | 517 | €1.704 | SI Trade |
13:47:21 - 08-May-26 |
| Buy* | 1 | €1.70 | SI Trade |
13:24:47 - 08-May-26 |
| Buy* | 3 | €1.692 | SI Trade |
12:43:22 - 08-May-26 |
| Buy* | 1 | €1.67 | SI Trade |
11:03:52 - 08-May-26 |
| Buy* | 2 | €1.67 | SI Trade |
11:03:52 - 08-May-26 |
| Buy* | 5 | €1.67 | SI Trade |
10:08:24 - 08-May-26 |
| Unknown* | 15 | €1.644 | OTC Trade |
08:31:09 - 08-May-26 |
| Unknown* | 15 | €1.644 | OTC Trade |
08:31:09 - 08-May-26 |
| Unknown* | 0 | €1.648 | SI Trade |
08:15:28 - 08-May-26 |
| Unknown* | 516 | €1.648 | OTC Trade |
08:15:07 - 08-May-26 |
| Buy* | 517 | €1.648 | SI Trade |
08:15:07 - 08-May-26 |
| Buy* | 4 | €1.648 | SI Trade |
08:13:53 - 08-May-26 |
| Unknown* | 5,049 | €1.642 | OTC Trade |
08:00:12 - 08-May-26 |
| Unknown* | 0 | €1.648 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €1.648 | SI Trade |
08:00:04 - 08-May-26 |