| Price | €1.953 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.015 0.77% |
| Buy | €2.00 |
| Sell | €1.906 |
| Buy / Sell 0QF5 Shares | |
| Last Trade: | Unknown 176.00 at €1.94511 |
| Day's Volume: | 5,563 |
| Last Close: | €1.953 |
| Open: | €1.938 |
| ISIN: | BE0974268972 |
| Day's Range | €1.926 - €1.953 |
| 52wk Range: | €1.909 - €4.898 |
| Market Capitalisation: | €391m |
| VWAP: | €1.929789 |
| Shares in Issue: | 200m |
Recent Trades History Bpost Ord (0QF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €1.94511 | SI Trade Negotiated Trade |
17:36:28 - 22-Nov-24 |
| Unknown* | 151 | €1.944 | SI Trade Negotiated Trade |
17:13:31 - 22-Nov-24 |
| Buy* | 750 | €1.956 | SI Trade |
15:50:31 - 22-Nov-24 |
| Sell* | 750 | €1.92 | SI Trade |
13:47:57 - 22-Nov-24 |
| Sell* | 15 | €1.918 | SI Trade |
13:36:54 - 22-Nov-24 |
| Sell* | 6 | €1.914 | SI Trade |
09:40:29 - 22-Nov-24 |
| Sell* | 1 | €1.92 | SI Trade |
09:20:38 - 22-Nov-24 |
| Sell* | 452 | €1.92 | SI Trade |
09:19:07 - 22-Nov-24 |
| Sell* | 452 | €1.92 | SI Trade |
09:19:07 - 22-Nov-24 |
| Buy* | 750 | €1.926 | SI Trade |
08:32:11 - 22-Nov-24 |
