| Price | €2.1725 on 18-07-2025 at 18:20:03 |
|---|---|
| Change | €0.055 2.6% |
| Buy | €2.225 |
| Sell | €2.12 |
| Buy / Sell 0QF5 Shares | |
| Last Trade: | Unknown 604.00 at €2.1225 |
| Day's Volume: | 3,249 |
| Last Close: | €2.1725 |
| Open: | €2.1175 |
| ISIN: | BE0974268972 |
| Day's Range | €2.1175 - €2.20 |
| 52wk Range: | €1.255 - €2.7025 |
| Market Capitalisation: | €434.50m |
| VWAP: | €2.148313 |
| Shares in Issue: | 200.00m |
Bpost Ord (0QF5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 604 | €2.1225 | SI Trade Negotiated Trade |
17:12:48 - 18-Jul-25 |
| Unknown* | 2,272 | €2.15123 | SI Trade Negotiated Trade |
17:06:45 - 18-Jul-25 |
| Buy* | 5 | €2.195 | SI Trade |
16:15:15 - 18-Jul-25 |
| Buy* | 179 | €2.185 | SI Trade |
15:45:39 - 18-Jul-25 |
| Unknown* | 0 | €2.19 | SI Trade |
15:22:44 - 18-Jul-25 |
| Buy* | 30 | €2.185 | SI Trade |
15:21:43 - 18-Jul-25 |
| Unknown* | 159 | €2.155 | OTC Trade |
14:07:18 - 18-Jul-25 |
| Unknown* | 1,275 | €2.1675 | SI Trade Negotiated Trade |
17:13:25 - 17-Jul-25 |
| Unknown* | 2,290 | €2.13225 | SI Trade Negotiated Trade |
17:10:43 - 17-Jul-25 |
| Unknown* | 60 | €2.135 | OTC Trade |
13:13:02 - 17-Jul-25 |
Bpost Ord (0QF5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
