Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpost Ord (0QF5) Share Price

Price €1.36 on 07-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QF5 Shares
Last Trade: Unknown 84.00 at €1.35
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: BE0974268972
Day's Range €0.00 - €0.00
52wk Range: €1.343 - €3.86
Market Capitalisation: €272m
VWAP: €0.00
Shares in Issue: 200m

Bpost Ord (0QF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 €1.35 OTC Trade
15:16:02 - 04-Apr-25
Unknown* 83 €1.348 OTC Trade
15:16:02 - 04-Apr-25
Unknown* 205 €1.346 OTC Trade
12:10:12 - 04-Apr-25
Sell* 446 €1.362 SI Trade
11:17:56 - 04-Apr-25
Sell* 446 €1.362 SI Trade
11:17:56 - 04-Apr-25
Sell* 1,632 €1.362 SI Trade
11:17:51 - 04-Apr-25
Buy* 3 €1.39 SI Trade
10:24:52 - 04-Apr-25
Unknown* 0 €1.39 SI Trade
10:16:53 - 04-Apr-25
Buy* 1,377 €1.388 SI Trade
10:04:54 - 04-Apr-25
Unknown* 960 €1.388 OTC Trade
08:49:09 - 04-Apr-25
See more Bpost Ord trades

Bpost Ord (0QF5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.38 1.421 1.343 1.36 6,255
3rd Apr 2025 (Thu) 1.419 1.448 1.366 1.384 7,353
2nd Apr 2025 (Wed) 1.423 1.454 1.417 1.45 44
1st Apr 2025 (Tue) 1.468 1.474 1.454 1.454 6,397
31st Mar 2025 (Mon) 1.454 1.478 1.437 1.454 1,674
28th Mar 2025 (Fri) 1.507 1.509 1.456 1.456 2,941
27th Mar 2025 (Thu) 1.491 1.52 1.452 1.499 3,160
26th Mar 2025 (Wed) 1.52 1.53 1.505 1.505 9,053
25th Mar 2025 (Tue) 1.489 1.509 1.483 1.509 823
24th Mar 2025 (Mon) 1.53 1.53 1.507 1.507 4,191
21st Mar 2025 (Fri) 1.501 1.522 1.501 1.52 5,564
20th Mar 2025 (Thu) 1.55 1.55 1.522 1.522 14
19th Mar 2025 (Wed) 1.61 1.61 1.513 1.513 3,387
18th Mar 2025 (Tue) 1.62 1.638 1.587 1.614 1,570
17th Mar 2025 (Mon) 1.522 1.606 1.509 1.606 19,970
14th Mar 2025 (Fri) 1.446 1.507 1.421 1.507 87,387
13th Mar 2025 (Thu) 1.351 1.437 1.351 1.437 11,081
12th Mar 2025 (Wed) 1.401 1.409 1.37 1.37 406
11th Mar 2025 (Tue) 1.423 1.431 1.39 1.39 12,706
10th Mar 2025 (Mon) 1.409 1.44 1.401 1.419 6,535
7th Mar 2025 (Fri) 1.489 1.493 1.411 1.411 6,225
See more Bpost Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered