Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maire Spa (0QEP) Share Price

Price €14.725 on 21-05-2026 at 18:15:00
Change €0.135 0.93%
Buy €15.09
Sell €14.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at €14.59
Day's Volume: 2,008
Last Close: €14.725
Open: €14.645
ISIN: IT0004931058
Day's Range €14.28 - €14.94
52wk Range: €10.67 - €16.735
Market Capitalisation: €4.80b
VWAP: €14.6949
Shares in Issue: 325.67m

Maire Spa (0QEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €14.59 SI Trade
 16:35:04 - 21-May-26
Sell* 24 €14.59 SI Trade
 16:35:04 - 21-May-26
Sell* 61 €14.59 SI Trade
 16:35:04 - 21-May-26
Sell* 139 €14.59 SI Trade
 16:35:04 - 21-May-26
Sell* 57 €14.59 SI Trade
 16:35:04 - 21-May-26
Unknown* 0 €14.66 OTC Trade
 16:12:15 - 21-May-26
Unknown* 0 €14.67 OTC Trade
 14:38:07 - 21-May-26
Sell* 14 €14.66 SI Trade
 14:19:12 - 21-May-26
Sell* 14 €14.65 SI Trade
 14:02:56 - 21-May-26
Sell* 14 €14.63 SI Trade
 13:46:45 - 21-May-26
See more Maire Spa trades

Maire Spa (0QEP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.645 14.94 14.28 14.725 2,008
20th May 2026 (Wed) 13.975 14.94 13.975 14.59 2,183
19th May 2026 (Tue) 14.17 14.265 14.04 14.04 28,416
18th May 2026 (Mon) 14.45 14.45 13.945 13.945 2,767
15th May 2026 (Fri) 14.90 14.90 14.605 14.605 1,385
14th May 2026 (Thu) 14.735 14.735 14.735 14.735 2,296
13th May 2026 (Wed) 14.90 15.105 14.86 14.86 5,013
12th May 2026 (Tue) 15.025 15.025 14.65 15.025 10,187
11th May 2026 (Mon) 15.77 15.77 15.095 15.095 2,291
8th May 2026 (Fri) 15.74 15.75 15.35 15.75 1,393
7th May 2026 (Thu) 16.205 16.42 15.64 15.64 11,339
6th May 2026 (Wed) 15.945 16.685 15.945 16.205 12,032
5th May 2026 (Tue) 15.36 16.03 15.36 16.03 42,776
4th May 2026 (Mon) 15.69 15.69 15.69 15.69 0
1st May 2026 (Fri) 15.71 15.71 15.71 15.69 0
30th Apr 2026 (Thu) 16.57 16.57 15.485 15.69 1,599
29th Apr 2026 (Wed) 14.59 16.735 14.59 16.735 21,879
28th Apr 2026 (Tue) 14.91 14.91 14.51 14.715 13,353
27th Apr 2026 (Mon) 14.745 14.88 14.655 14.655 12,499
24th Apr 2026 (Fri) 14.665 14.87 14.655 14.655 8,287
23rd Apr 2026 (Thu) 14.625 14.86 14.41 14.86 1,944
22nd Apr 2026 (Wed) 14.705 14.745 14.34 14.53 1,028
See more Maire Spa price history

Maire Spa (0QEP) Regulatory News

Date Source Headline
See more Maire Spa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered