Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maire Spa (0QEP) Share Price

Price €12.665 on 29-09-2026 at 16:35:11
Change €0.06 0.48%
Buy €12.98
Sell €12.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €12.53
Day's Volume: 887
Last Close: €12.665
Open: €12.665
ISIN: IT0004931058
Day's Range €12.35 - €12.665
52wk Range: €11.48 - €16.735
Market Capitalisation: €4.15b
VWAP: €12.53592
Shares in Issue: 328.06m

Maire Spa (0QEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €12.53 SI Trade
 14:37:18 - 29-Sep-26
Unknown* 0 €12.61 OTC Trade
 12:43:36 - 29-Sep-26
Sell* 525 €12.53 SI Trade
 10:31:26 - 29-Sep-26
Sell* 63 €12.55 SI Trade
 10:30:43 - 29-Sep-26
Sell* 66 €12.54 SI Trade
 10:23:51 - 29-Sep-26
Unknown* 2 €12.56 OTC Trade
 10:14:04 - 29-Sep-26
Unknown* 3 €12.56 OTC Trade
 10:14:04 - 29-Sep-26
Unknown* 0 €12.56 OTC Trade
 10:14:04 - 29-Sep-26
Unknown* 50 €12.56 OTC Trade
 10:14:04 - 29-Sep-26
Unknown* 0 €12.56 OTC Trade
 10:14:04 - 29-Sep-26
See more Maire Spa trades

Maire Spa (0QEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.49 12.605 12.18 12.605 1,483
25th Sep 2026 (Fri) 12.205 12.215 11.90 12.215 1,229
24th Sep 2026 (Thu) 12.15 12.255 11.85 12.08 1,053
23rd Sep 2026 (Wed) 12.11 12.11 11.81 12.11 837
22nd Sep 2026 (Tue) 12.09 12.205 11.79 12.02 9,032
21st Sep 2026 (Mon) 12.44 12.51 12.06 12.06 1,142
18th Sep 2026 (Fri) 12.625 12.625 12.31 12.40 54,367
17th Sep 2026 (Thu) 12.53 12.58 12.22 12.58 1,562
16th Sep 2026 (Wed) 12.275 12.47 11.97 12.47 15,735
15th Sep 2026 (Tue) 12.315 12.44 11.91 12.235 16,662
14th Sep 2026 (Mon) 12.56 12.58 12.225 12.225 6,168
11th Sep 2026 (Fri) 12.345 12.655 12.04 12.655 2,075
10th Sep 2026 (Thu) 12.48 12.53 12.17 12.355 1,057
9th Sep 2026 (Wed) 12.675 12.675 12.36 12.41 4,776
8th Sep 2026 (Tue) 12.43 12.615 12.12 12.615 2,354
7th Sep 2026 (Mon) 12.245 12.345 11.94 12.345 1,119
4th Sep 2026 (Fri) 12.275 12.275 11.97 12.18 1,538
3rd Sep 2026 (Thu) 12.17 12.245 11.87 12.245 4,752
2nd Sep 2026 (Wed) 12.345 12.40 12.04 12.04 17,859
1st Sep 2026 (Tue) 12.49 12.675 12.18 12.49 1,635
31st Aug 2026 (Mon) 12.665 12.665 12.665 12.665 0
See more Maire Spa price history

Maire Spa (0QEP) Regulatory News

Date Source Headline
See more Maire Spa regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered