| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €14.59 | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 24 | €14.59 | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 61 | €14.59 | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 139 | €14.59 | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 57 | €14.59 | SI Trade |
16:35:04 - 21-May-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | €14.67 | OTC Trade |
14:38:07 - 21-May-26 |
| Sell* | 14 | €14.66 | SI Trade |
14:19:12 - 21-May-26 |
| Sell* | 14 | €14.65 | SI Trade |
14:02:56 - 21-May-26 |
| Sell* | 14 | €14.63 | SI Trade |
13:46:45 - 21-May-26 |
| Sell* | 14 | €14.62 | SI Trade |
13:33:04 - 21-May-26 |
| Sell* | 14 | €14.64 | SI Trade |
13:04:42 - 21-May-26 |
| Sell* | 14 | €14.68 | SI Trade |
12:55:35 - 21-May-26 |
| Sell* | 14 | €14.68 | SI Trade |
12:14:47 - 21-May-26 |
| Unknown* | 151 | €14.65 | OTC Trade |
12:01:09 - 21-May-26 |
| Sell* | 14 | €14.66 | SI Trade |
11:49:56 - 21-May-26 |
| Sell* | 550 | €14.71 | SI Trade |
11:29:03 - 21-May-26 |
| Unknown* | 550 | €14.71 | OTC Trade |
11:29:03 - 21-May-26 |
| Buy* | 16 | €14.76 | SI Trade |
11:26:41 - 21-May-26 |
| Buy* | 1 | €14.81 | SI Trade |
11:25:50 - 21-May-26 |
| Buy* | 20 | €14.86 | SI Trade |
11:04:41 - 21-May-26 |
| Buy* | 4 | €14.79 | SI Trade |
11:00:40 - 21-May-26 |
| Buy* | 28 | €14.75 | SI Trade |
10:44:02 - 21-May-26 |
| Buy* | 14 | €14.83 | SI Trade |
09:39:25 - 21-May-26 |
| Buy* | 50 | €14.84 | SI Trade |
09:34:03 - 21-May-26 |
| Buy* | 28 | €14.84 | SI Trade |
09:19:21 - 21-May-26 |
| Buy* | 14 | €14.76 | SI Trade |
08:57:20 - 21-May-26 |
| Unknown* | 38 | €14.75 | OTC Trade |
08:47:01 - 21-May-26 |
| Unknown* | 20 | €14.75 | OTC Trade |
08:47:01 - 21-May-26 |
| Sell* | 14 | €14.69 | SI Trade |
08:32:46 - 21-May-26 |
| Sell* | 57 | €14.71 | SI Trade |
08:30:45 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:23 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 29 | €14.67 | OTC Trade |
08:06:41 - 21-May-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €14.35 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 6 | €15.05 | OTC Trade |
08:00:11 - 21-May-26 |
| Buy* | 389 | €14.65 | SI Trade |
16:35:17 - 20-May-26 |
| Buy* | 150 | €14.63 | SI Trade |
16:10:58 - 20-May-26 |
| Sell* | 8 | €14.58 | SI Trade |
15:54:50 - 20-May-26 |
| Sell* | 1 | €14.58 | SI Trade |
15:54:37 - 20-May-26 |
| Unknown* | 8 | €14.59 | SI Trade |
15:53:26 - 20-May-26 |
| Sell* | 1 | €14.57 | SI Trade |
15:53:17 - 20-May-26 |
| Sell* | 1 | €14.57 | SI Trade |
15:53:15 - 20-May-26 |
| Sell* | 1 | €14.57 | SI Trade |
15:53:09 - 20-May-26 |
| Sell* | 2 | €14.56 | SI Trade |
15:53:02 - 20-May-26 |
| Sell* | 2 | €14.56 | SI Trade |
15:52:21 - 20-May-26 |
| Sell* | 2 | €14.56 | SI Trade |
15:52:11 - 20-May-26 |
| Sell* | 4 | €14.56 | SI Trade |
15:51:45 - 20-May-26 |
| Sell* | 3 | €14.56 | SI Trade |
15:51:45 - 20-May-26 |
| Sell* | 2 | €14.55 | SI Trade |
15:51:35 - 20-May-26 |
| Sell* | 1 | €14.55 | SI Trade |
15:51:31 - 20-May-26 |
| Sell* | 4 | €14.57 | SI Trade |
15:48:51 - 20-May-26 |
| Sell* | 1 | €14.58 | SI Trade |
15:48:29 - 20-May-26 |
| Sell* | 1 | €14.58 | SI Trade |
15:48:19 - 20-May-26 |
| Sell* | 2 | €14.58 | SI Trade |
15:48:19 - 20-May-26 |
| Unknown* | 1 | €14.59 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 1 | €14.59 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 1 | €14.59 | SI Trade |
15:46:59 - 20-May-26 |
| Buy* | 8 | €14.60 | SI Trade |
15:46:42 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:46:31 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:46:04 - 20-May-26 |
| Buy* | 1 | €14.60 | SI Trade |
15:45:58 - 20-May-26 |
| Buy* | 2 | €14.60 | SI Trade |
15:45:56 - 20-May-26 |
| Sell* | 15 | €14.57 | SI Trade |
15:37:48 - 20-May-26 |
| Buy* | 3 | €14.65 | SI Trade |
15:20:54 - 20-May-26 |
| Sell* | 1,000 | €14.57 | SI Trade |
15:18:23 - 20-May-26 |
| Unknown* | 32 | €14.59 | SI Trade |
15:17:30 - 20-May-26 |
| Unknown* | 0 | €14.39 | OTC Trade |
15:13:48 - 20-May-26 |
| Buy* | 7 | €14.41 | SI Trade |
15:00:43 - 20-May-26 |
| Sell* | 1 | €14.37 | SI Trade |
14:56:05 - 20-May-26 |
| Unknown* | 9 | €14.42 | OTC Trade |
14:45:04 - 20-May-26 |
| Unknown* | 2 | €14.38 | OTC Trade |
14:39:23 - 20-May-26 |
| Unknown* | 38 | €14.40 | OTC Trade |
14:39:02 - 20-May-26 |
| Unknown* | 20 | €14.37 | OTC Trade |
14:11:18 - 20-May-26 |
| Buy* | 250 | €14.51 | SI Trade |
13:30:05 - 20-May-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
11:56:12 - 20-May-26 |
| Unknown* | 151 | €14.48 | OTC Trade |
09:46:33 - 20-May-26 |
| Sell* | 4 | €14.49 | SI Trade |
09:30:17 - 20-May-26 |
| Sell* | 4 | €14.49 | SI Trade |
09:30:17 - 20-May-26 |
| Unknown* | 2 | €14.44 | OTC Trade |
09:12:38 - 20-May-26 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:27:06 - 20-May-26 |
| Unknown* | 0 | €14.57 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 12 | €14.80 | OTC Trade |
08:13:14 - 20-May-26 |
| Unknown* | 12 | €14.82 | OTC Trade |
08:11:47 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 1 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 2 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 2 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 2 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 2 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 1 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 1 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 11 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:06:22 - 20-May-26 |
| Unknown* | 0 | €14.82 | OTC Trade |
08:00:19 - 20-May-26 |
| Sell* | 752 | €14.02 | SI Trade |
16:29:16 - 19-May-26 |
| Sell* | 1,007 | €13.97 | SI Trade |
16:22:46 - 19-May-26 |
| Sell* | 441 | €14.01 | SI Trade |
16:11:55 - 19-May-26 |
| Sell* | 382 | €14.01 | SI Trade |
16:08:06 - 19-May-26 |
| Sell* | 409 | €14.00 | SI Trade |
16:02:53 - 19-May-26 |
| Sell* | 374 | €13.95 | SI Trade |
15:55:34 - 19-May-26 |
| Sell* | 388 | €13.95 | SI Trade |
15:52:35 - 19-May-26 |
| Sell* | 424 | €13.93 | SI Trade |
15:47:12 - 19-May-26 |
| Sell* | 359 | €13.94 | SI Trade |
15:40:40 - 19-May-26 |
| Sell* | 367 | €13.93 | SI Trade |
15:36:50 - 19-May-26 |
| Sell* | 322 | €13.91 | SI Trade |
15:30:27 - 19-May-26 |
| Sell* | 397 | €13.93 | SI Trade |
15:27:38 - 19-May-26 |
| Sell* | 452 | €13.95 | SI Trade |
15:17:46 - 19-May-26 |
| Sell* | 303 | €13.99 | SI Trade |
15:12:34 - 19-May-26 |
| Sell* | 435 | €14.00 | SI Trade |
15:07:23 - 19-May-26 |
| Sell* | 215 | €13.98 | SI Trade |
15:04:05 - 19-May-26 |
| Sell* | 407 | €13.97 | SI Trade |
14:58:42 - 19-May-26 |
| Sell* | 438 | €14.01 | SI Trade |
14:52:27 - 19-May-26 |
| Sell* | 369 | €13.99 | SI Trade |
14:46:20 - 19-May-26 |
| Unknown* | 21 | €13.97 | OTC Trade |
14:46:04 - 19-May-26 |
| Unknown* | 21 | €14.06 | OTC Trade |
14:37:41 - 19-May-26 |
| Sell* | 462 | €14.01 | SI Trade |
14:31:35 - 19-May-26 |
| Sell* | 271 | €14.02 | SI Trade |
14:28:16 - 19-May-26 |
| Sell* | 274 | €14.02 | SI Trade |
14:21:39 - 19-May-26 |
| Unknown* | 228 | €14.04 | SI Trade |
14:19:50 - 19-May-26 |
| Unknown* | 195 | €14.04 | SI Trade |
14:14:00 - 19-May-26 |
| Sell* | 213 | €14.03 | SI Trade |
14:07:43 - 19-May-26 |
| Buy* | 368 | €14.06 | SI Trade |
14:04:46 - 19-May-26 |
| Sell* | 279 | €14.02 | SI Trade |
13:56:42 - 19-May-26 |
| Sell* | 267 | €14.02 | SI Trade |
13:53:41 - 19-May-26 |
| Unknown* | 305 | €14.04 | SI Trade |
13:41:18 - 19-May-26 |
| Sell* | 245 | €14.01 | SI Trade |
13:32:02 - 19-May-26 |
| Sell* | 42 | €13.99 | SI Trade |
13:28:55 - 19-May-26 |
| Sell* | 163 | €14.00 | SI Trade |
13:23:09 - 19-May-26 |
| Sell* | 184 | €14.00 | SI Trade |
13:18:43 - 19-May-26 |
| Sell* | 160 | €14.00 | SI Trade |
13:12:34 - 19-May-26 |
| Sell* | 161 | €13.99 | SI Trade |
13:08:19 - 19-May-26 |
| Sell* | 152 | €13.99 | SI Trade |
13:01:41 - 19-May-26 |
| Sell* | 597 | €14.01 | SI Trade |
12:59:43 - 19-May-26 |
| Sell* | 175 | €14.02 | SI Trade |
12:41:34 - 19-May-26 |
| Sell* | 132 | €14.03 | SI Trade |
12:38:07 - 19-May-26 |
| Sell* | 165 | €14.03 | SI Trade |
12:33:05 - 19-May-26 |
| Sell* | 120 | €14.03 | SI Trade |
12:27:53 - 19-May-26 |
| Sell* | 237 | €14.03 | SI Trade |
12:22:10 - 19-May-26 |
| Sell* | 161 | €14.03 | SI Trade |
12:18:28 - 19-May-26 |
| Sell* | 11 | €14.03 | SI Trade |
12:14:10 - 19-May-26 |
| Buy* | 193 | €14.05 | SI Trade |
12:13:20 - 19-May-26 |
| Buy* | 174 | €14.08 | SI Trade |
12:03:20 - 19-May-26 |
| Buy* | 245 | €14.05 | SI Trade |
11:44:40 - 19-May-26 |
| Buy* | 164 | €14.09 | SI Trade |
11:38:01 - 19-May-26 |
| Buy* | 217 | €14.08 | SI Trade |
11:29:00 - 19-May-26 |
| Buy* | 199 | €14.08 | SI Trade |
11:17:47 - 19-May-26 |
| Buy* | 211 | €14.08 | SI Trade |
11:13:24 - 19-May-26 |
| Unknown* | 0 | €14.04 | OTC Trade |
11:13:19 - 19-May-26 |
| Buy* | 213 | €14.07 | SI Trade |
11:06:53 - 19-May-26 |
| Buy* | 761 | €14.07 | SI Trade |
10:57:42 - 19-May-26 |
| Buy* | 229 | €14.08 | SI Trade |
10:50:40 - 19-May-26 |
| Buy* | 230 | €14.08 | SI Trade |
10:48:30 - 19-May-26 |
| Buy* | 190 | €14.05 | SI Trade |
10:43:09 - 19-May-26 |
| Unknown* | 16 | €14.04 | SI Trade |
10:35:28 - 19-May-26 |
| Unknown* | 4,533 | €14.04 | OTC Trade |
10:35:28 - 19-May-26 |
| Sell* | 242 | €14.17 | SI Trade |
10:08:29 - 19-May-26 |
| Sell* | 248 | €14.17 | SI Trade |
10:03:04 - 19-May-26 |
| Sell* | 216 | €14.18 | SI Trade |
09:59:11 - 19-May-26 |