| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €12.53 | SI Trade |
14:37:18 - 29-Sep-26 |
| Unknown* | 0 | €12.61 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Sell* | 525 | €12.53 | SI Trade |
10:31:26 - 29-Sep-26 |
| Sell* | 63 | €12.55 | SI Trade |
10:30:43 - 29-Sep-26 |
| Sell* | 66 | €12.54 | SI Trade |
10:23:51 - 29-Sep-26 |
| Unknown* | 2 | €12.56 | OTC Trade |
10:14:04 - 29-Sep-26 |
| Unknown* | 3 | €12.56 | OTC Trade |
10:14:04 - 29-Sep-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
10:14:04 - 29-Sep-26 |
| Unknown* | 50 | €12.56 | OTC Trade |
10:14:04 - 29-Sep-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
10:14:04 - 29-Sep-26 |
| Sell* | 68 | €12.55 | SI Trade |
10:12:34 - 29-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Sell* | 1 | €12.56 | SI Trade |
09:48:41 - 29-Sep-26 |
| Sell* | 2 | €12.56 | SI Trade |
09:48:23 - 29-Sep-26 |
| Sell* | 3 | €12.56 | SI Trade |
09:47:56 - 29-Sep-26 |
| Sell* | 2 | €12.56 | SI Trade |
09:47:03 - 29-Sep-26 |
| Sell* | 2 | €12.57 | SI Trade |
09:05:31 - 29-Sep-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 40 | €12.59 | SI Trade |
16:14:20 - 28-Sep-26 |
| Buy* | 10 | €12.66 | SI Trade |
15:07:09 - 28-Sep-26 |
| Buy* | 1,000 | €12.65 | SI Trade |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | €12.50 | SI Trade |
12:12:53 - 28-Sep-26 |
| Unknown* | 30 | €12.43 | SI Trade |
09:49:35 - 28-Sep-26 |
| Unknown* | 64 | €12.43 | SI Trade |
09:49:35 - 28-Sep-26 |
| Unknown* | 64 | €12.43 | SI Trade |
09:49:34 - 28-Sep-26 |
| Buy* | 2 | €12.44 | SI Trade |
09:49:34 - 28-Sep-26 |
| Buy* | 19 | €12.44 | SI Trade |
09:49:10 - 28-Sep-26 |
| Buy* | 20 | €12.44 | SI Trade |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | €12.44 | SI Trade |
09:48:35 - 28-Sep-26 |
| Unknown* | 3 | €12.43 | SI Trade |
09:48:06 - 28-Sep-26 |
| Unknown* | 1 | €12.43 | SI Trade |
09:46:23 - 28-Sep-26 |
| Unknown* | 8 | €12.43 | SI Trade |
09:45:53 - 28-Sep-26 |
| Buy* | 5 | €12.44 | SI Trade |
09:45:34 - 28-Sep-26 |
| Buy* | 9 | €12.44 | SI Trade |
09:45:34 - 28-Sep-26 |
| Unknown* | 2 | €12.43 | SI Trade |
09:44:55 - 28-Sep-26 |
| Unknown* | 6 | €12.43 | SI Trade |
09:44:32 - 28-Sep-26 |
| Unknown* | 2 | €12.43 | SI Trade |
09:43:46 - 28-Sep-26 |
| Unknown* | 5 | €12.43 | SI Trade |
09:43:22 - 28-Sep-26 |
| Sell* | 3 | €12.42 | SI Trade |
09:42:36 - 28-Sep-26 |
| Sell* | 1 | €12.42 | SI Trade |
09:42:34 - 28-Sep-26 |
| Sell* | 12 | €12.42 | SI Trade |
09:42:34 - 28-Sep-26 |
| Unknown* | 2 | €12.43 | SI Trade |
09:42:30 - 28-Sep-26 |
| Unknown* | 4 | €12.43 | SI Trade |
09:42:25 - 28-Sep-26 |
| Unknown* | 5 | €12.43 | SI Trade |
09:41:36 - 28-Sep-26 |
| Sell* | 11 | €12.42 | SI Trade |
09:41:04 - 28-Sep-26 |
| Sell* | 2 | €12.42 | SI Trade |
09:41:04 - 28-Sep-26 |
| Buy* | 1 | €12.44 | SI Trade |
09:40:40 - 28-Sep-26 |
| Sell* | 3 | €12.41 | SI Trade |
09:40:13 - 28-Sep-26 |
| Unknown* | 44 | €12.43 | SI Trade |
09:04:38 - 28-Sep-26 |
| Unknown* | 60 | €12.17 | OTC Trade |
15:28:43 - 25-Sep-26 |
| Sell* | 60 | €12.17 | SI Trade |
15:28:43 - 25-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
09:45:37 - 25-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
09:45:19 - 25-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
09:41:55 - 25-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
09:41:23 - 25-Sep-26 |
| Buy* | 3 | €12.27 | SI Trade |
09:41:09 - 25-Sep-26 |
| Buy* | 6 | €12.27 | SI Trade |
09:41:08 - 25-Sep-26 |
| Buy* | 1 | €12.26 | SI Trade |
09:41:08 - 25-Sep-26 |
| Buy* | 6 | €12.27 | SI Trade |
09:41:08 - 25-Sep-26 |
| Buy* | 6 | €12.27 | SI Trade |
09:41:08 - 25-Sep-26 |
| Buy* | 1 | €12.25 | SI Trade |
09:41:06 - 25-Sep-26 |
| Buy* | 2 | €12.25 | SI Trade |
09:39:58 - 25-Sep-26 |
| Buy* | 50 | €12.25 | SI Trade |
09:32:04 - 25-Sep-26 |
| Buy* | 20 | €12.23 | SI Trade |
09:14:07 - 25-Sep-26 |
| Sell* | 170 | €12.21 | SI Trade |
09:09:46 - 25-Sep-26 |
| Sell* | 800 | €12.21 | SI Trade |
08:08:47 - 25-Sep-26 |
| Sell* | 40 | €12.21 | SI Trade |
08:08:09 - 25-Sep-26 |
| Unknown* | 0 | €12.13 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Sell* | 200 | €12.11 | SI Trade |
14:40:29 - 24-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:14:53 - 24-Sep-26 |
| Unknown* | 31 | €12.22 | OTC Trade |
13:02:34 - 24-Sep-26 |
| Unknown* | 193 | €12.20836 | Currency Conversion Negotiated Trade |
13:00:18 - 24-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
12:58:25 - 24-Sep-26 |
| Buy* | 482 | €12.19 | SI Trade |
11:27:19 - 24-Sep-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
08:29:18 - 24-Sep-26 |
| Buy* | 147 | €12.18 | SI Trade |
08:20:14 - 24-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
16:09:15 - 23-Sep-26 |
| Unknown* | 8 | €12.12 | OTC Trade |
15:38:09 - 23-Sep-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
15:08:02 - 23-Sep-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
14:58:50 - 23-Sep-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
14:56:27 - 23-Sep-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
12:24:58 - 23-Sep-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
12:24:58 - 23-Sep-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
10:13:30 - 23-Sep-26 |
| Unknown* | 170 | €12.11 | SI Trade |
10:06:44 - 23-Sep-26 |
| Unknown* | 0 | €12.09 | OTC Trade |
09:09:25 - 23-Sep-26 |
| Unknown* | 0 | €12.09 | OTC Trade |
09:09:25 - 23-Sep-26 |
| Unknown* | 26 | €12.07596 | Currency Conversion Negotiated Trade |
08:42:28 - 23-Sep-26 |
| Unknown* | 5 | €12.13 | OTC Trade |
08:39:25 - 23-Sep-26 |
| Unknown* | 7 | €12.11 | OTC Trade |
08:15:12 - 23-Sep-26 |
| Sell* | 620 | €12.08 | SI Trade |
08:08:12 - 23-Sep-26 |
| Unknown* | 1 | €12.04 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 3,686 | €12.05 | SI Trade |
16:29:41 - 22-Sep-26 |
| Sell* | 1,217 | €12.01 | SI Trade |
16:04:23 - 22-Sep-26 |
| Buy* | 967 | €12.09 | SI Trade |
15:23:30 - 22-Sep-26 |
| Buy* | 871 | €12.10 | SI Trade |
15:09:46 - 22-Sep-26 |
| Buy* | 1,256 | €12.09 | SI Trade |
15:03:13 - 22-Sep-26 |
| Unknown* | 0 | €12.07 | OTC Trade |
14:44:57 - 22-Sep-26 |
| Unknown* | 0 | €12.05 | OTC Trade |
14:40:15 - 22-Sep-26 |
| Sell* | 388 | €12.15 | SI Trade |
14:14:55 - 22-Sep-26 |
| Sell* | 500 | €12.14 | SI Trade |
14:10:55 - 22-Sep-26 |
| Unknown* | 35 | €12.18 | OTC Trade |
13:36:35 - 22-Sep-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:37:25 - 22-Sep-26 |
| Unknown* | 0 | €12.09 | OTC Trade |
11:26:32 - 22-Sep-26 |
| Unknown* | 8 | €12.14 | OTC Trade |
11:00:24 - 22-Sep-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
10:37:04 - 22-Sep-26 |
| Buy* | 72 | €12.06 | SI Trade |
10:11:53 - 22-Sep-26 |
| Buy* | 15 | €12.08 | SI Trade |
09:56:28 - 22-Sep-26 |
| Buy* | 1 | €12.04 | SI Trade |
09:47:32 - 22-Sep-26 |
| Unknown* | 3 | €12.02 | SI Trade |
09:44:52 - 22-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
09:44:52 - 22-Sep-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
09:43:55 - 22-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
09:42:09 - 22-Sep-26 |
| Sell* | 1 | €12.01 | SI Trade |
09:42:00 - 22-Sep-26 |
| Sell* | 1 | €12.01 | SI Trade |
09:41:01 - 22-Sep-26 |
| Sell* | 1 | €12.01 | SI Trade |
09:40:31 - 22-Sep-26 |
| Sell* | 1 | €12.00 | SI Trade |
09:40:22 - 22-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
09:15:32 - 22-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
09:15:31 - 22-Sep-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
08:34:30 - 22-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
08:21:55 - 22-Sep-26 |
| Unknown* | 0 | €12.03 | OTC Trade |
08:21:55 - 22-Sep-26 |
| Unknown* | 4 | €12.03 | OTC Trade |
08:21:25 - 22-Sep-26 |
| Unknown* | 3 | €12.11 | OTC Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | €12.07 | OTC Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 32 | €12.15 | SI Trade |
15:22:14 - 21-Sep-26 |
| Buy* | 33 | €12.15 | SI Trade |
15:22:14 - 21-Sep-26 |
| Unknown* | 2 | €12.12 | OTC Trade |
14:38:19 - 21-Sep-26 |
| Unknown* | 5 | €12.12 | OTC Trade |
14:38:19 - 21-Sep-26 |
| Unknown* | 10 | €12.13 | OTC Trade |
14:35:42 - 21-Sep-26 |
| Unknown* | 6 | €12.13 | OTC Trade |
14:35:33 - 21-Sep-26 |
| Unknown* | 20 | €12.17 | OTC Trade |
14:24:25 - 21-Sep-26 |
| Buy* | 50 | €12.17 | SI Trade |
14:06:57 - 21-Sep-26 |
| Unknown* | 4 | €12.10 | OTC Trade |
13:35:25 - 21-Sep-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:19:27 - 21-Sep-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
13:19:27 - 21-Sep-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
12:48:26 - 21-Sep-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
11:20:12 - 21-Sep-26 |
| Buy* | 335 | €12.11 | SI Trade |
11:15:56 - 21-Sep-26 |
| Unknown* | 0 | €12.07 | OTC Trade |
09:42:20 - 21-Sep-26 |
| Unknown* | 0 | €12.07 | OTC Trade |
09:42:20 - 21-Sep-26 |
| Unknown* | 0 | €12.07 | OTC Trade |
09:42:20 - 21-Sep-26 |
| Buy* | 417 | €12.14 | SI Trade |
09:13:33 - 21-Sep-26 |
| Unknown* | 200 | €12.03 | OTC Trade |
08:34:14 - 21-Sep-26 |
| Unknown* | 0 | €11.99 | OTC Trade |
08:27:04 - 21-Sep-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:20:53 - 21-Sep-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:20:43 - 21-Sep-26 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:20:42 - 21-Sep-26 |
| Unknown* | 0 | €12.19 | OTC Trade |
08:20:41 - 21-Sep-26 |
| Sell* | 2 | €12.17 | SI Trade |
08:18:02 - 21-Sep-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:02:42 - 21-Sep-26 |
| Unknown* | 26 | €12.34 | OTC Trade |
08:02:42 - 21-Sep-26 |
| Buy* | 26,000 | €12.41 | Suspected BUY Trade |
16:36:32 - 18-Sep-26 |
| Buy* | 26,000 | €12.41 | Suspected BUY Trade |
16:36:23 - 18-Sep-26 |
| Buy* | 352 | €12.46 | SI Trade |
16:29:55 - 18-Sep-26 |
| Buy* | 490 | €12.46 | SI Trade |
16:29:48 - 18-Sep-26 |
| Buy* | 804 | €12.46 | SI Trade |
16:29:34 - 18-Sep-26 |
| Unknown* | 26 | €12.49 | OTC Trade |
15:45:19 - 18-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:43:35 - 18-Sep-26 |
| Unknown* | 5 | €12.53 | OTC Trade |
15:28:08 - 18-Sep-26 |
| Unknown* | 5 | €12.51 | OTC Trade |
15:17:22 - 18-Sep-26 |
| Unknown* | 5 | €12.52 | OTC Trade |
15:11:07 - 18-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
15:10:24 - 18-Sep-26 |
| Unknown* | 104 | €12.46199 | Currency Conversion Negotiated Trade |
14:58:03 - 18-Sep-26 |
| Buy* | 309 | €12.46 | SI Trade |
14:55:15 - 18-Sep-26 |
| Sell* | 21 | €12.34 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 21 | €12.34 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
12:17:17 - 18-Sep-26 |
| Unknown* | 0 | €12.43 | OTC Trade |
11:44:49 - 18-Sep-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
11:38:45 - 18-Sep-26 |
| Unknown* | 0 | €12.45 | OTC Trade |
11:23:28 - 18-Sep-26 |
| Sell* | 109 | €12.52 | SI Trade |
10:15:25 - 18-Sep-26 |
| Sell* | 109 | €12.52 | SI Trade |
10:15:25 - 18-Sep-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
08:52:44 - 18-Sep-26 |
| Unknown* | 7 | €12.57 | OTC Trade |
08:38:36 - 18-Sep-26 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €12.61 | OTC Trade |
08:20:41 - 18-Sep-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 487 | €12.57 | SI Trade |
16:19:42 - 17-Sep-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
15:21:15 - 17-Sep-26 |
| Buy* | 189 | €12.70 | SI Trade |
14:50:06 - 17-Sep-26 |
| Unknown* | 0 | €12.69 | OTC Trade |
13:40:43 - 17-Sep-26 |
| Buy* | 100 | €12.72 | SI Trade |
13:04:01 - 17-Sep-26 |
| Buy* | 226 | €12.71 | SI Trade |
12:58:25 - 17-Sep-26 |
| Unknown* | 0 | €12.73 | OTC Trade |
12:09:31 - 17-Sep-26 |
| Buy* | 461 | €12.72 | SI Trade |
11:37:04 - 17-Sep-26 |
| Unknown* | 0 | €12.67 | OTC Trade |
11:02:44 - 17-Sep-26 |
| Buy* | 1 | €12.70 | SI Trade |
09:41:36 - 17-Sep-26 |
| Buy* | 98 | €12.65 | SI Trade |
09:11:29 - 17-Sep-26 |