| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 6 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 3 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 4 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 2 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 6 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 1 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 3 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 45 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 11 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 2 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 16 | €14.46 | OTC Trade |
14:34:23 - 10-Jul-26 |
| Unknown* | 5 | €14.43 | OTC Trade |
14:09:25 - 10-Jul-26 |
| Unknown* | 9 | €14.43 | OTC Trade |
14:02:15 - 10-Jul-26 |
| Unknown* | 2 | €14.41 | OTC Trade |
12:39:07 - 10-Jul-26 |
| Unknown* | 1 | €14.40 | OTC Trade |
12:38:22 - 10-Jul-26 |
| Unknown* | 30 | €14.40 | OTC Trade |
11:56:27 - 10-Jul-26 |
| Sell* | 30 | €14.59 | SI Trade |
09:49:50 - 10-Jul-26 |
| Sell* | 29 | €14.60 | SI Trade |
09:49:17 - 10-Jul-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
09:49:16 - 10-Jul-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:49:06 - 10-Jul-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:48:31 - 10-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
09:47:57 - 10-Jul-26 |
| Sell* | 5 | €14.58 | SI Trade |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
09:46:57 - 10-Jul-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:45:54 - 10-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
09:45:36 - 10-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
09:45:09 - 10-Jul-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:45:09 - 10-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
09:45:04 - 10-Jul-26 |
| Sell* | 3 | €14.59 | SI Trade |
09:43:52 - 10-Jul-26 |
| Sell* | 6 | €14.59 | SI Trade |
09:43:52 - 10-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
09:43:08 - 10-Jul-26 |
| Sell* | 2 | €14.57 | SI Trade |
09:42:38 - 10-Jul-26 |
| Sell* | 1 | €14.57 | SI Trade |
09:42:38 - 10-Jul-26 |
| Sell* | 3 | €14.57 | SI Trade |
09:42:36 - 10-Jul-26 |
| Sell* | 4 | €14.57 | SI Trade |
09:42:35 - 10-Jul-26 |
| Sell* | 3 | €14.57 | SI Trade |
09:42:31 - 10-Jul-26 |
| Sell* | 3 | €14.58 | SI Trade |
09:42:28 - 10-Jul-26 |
| Sell* | 4 | €14.59 | SI Trade |
09:42:27 - 10-Jul-26 |
| Sell* | 8 | €14.58 | SI Trade |
09:42:24 - 10-Jul-26 |
| Sell* | 4 | €14.56 | SI Trade |
09:42:23 - 10-Jul-26 |
| Sell* | 1 | €14.56 | SI Trade |
09:42:23 - 10-Jul-26 |
| Sell* | 1 | €14.57 | SI Trade |
09:42:20 - 10-Jul-26 |
| Sell* | 11 | €14.58 | SI Trade |
09:42:20 - 10-Jul-26 |
| Sell* | 1 | €14.58 | SI Trade |
09:42:20 - 10-Jul-26 |
| Sell* | 13 | €14.56 | SI Trade |
09:42:02 - 10-Jul-26 |
| Sell* | 5 | €14.56 | SI Trade |
09:42:02 - 10-Jul-26 |
| Sell* | 42 | €14.56 | SI Trade |
09:42:01 - 10-Jul-26 |
| Sell* | 72 | €14.56 | SI Trade |
09:42:01 - 10-Jul-26 |
| Sell* | 14 | €14.62 | SI Trade |
09:42:00 - 10-Jul-26 |
| Sell* | 6 | €14.62 | SI Trade |
09:41:27 - 10-Jul-26 |
| Buy* | 5 | €14.63 | SI Trade |
09:39:55 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 1 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 2 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 5 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 9 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 1 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 36 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 5 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 2 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 3 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 1 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 40 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 3 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 13 | €14.66 | OTC Trade |
09:33:36 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 3 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 13 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 2 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 5 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 3 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 2 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 36 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 5 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 40 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 9 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:22:18 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 1 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 50 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 1 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 2 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 16 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 6 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 4 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 11 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 3 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 3 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 1 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 6 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 2 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 0 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 45 | €15.12 | OTC Trade |
08:08:05 - 10-Jul-26 |
| Unknown* | 14 | €15.31 | OTC Trade |
08:04:49 - 10-Jul-26 |
| Sell* | 2 | €15.31 | SI Trade |
08:01:59 - 10-Jul-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
15:16:51 - 09-Jul-26 |
| Unknown* | 0 | €14.18 | OTC Trade |
15:16:44 - 09-Jul-26 |
| Unknown* | 1 | €14.29 | OTC Trade |
13:07:13 - 09-Jul-26 |
| Unknown* | 1 | €14.29 | OTC Trade |
13:07:13 - 09-Jul-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:09:33 - 09-Jul-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
10:09:33 - 09-Jul-26 |
| Buy* | 7 | €14.36 | SI Trade |
09:51:38 - 09-Jul-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:43:26 - 09-Jul-26 |
| Buy* | 1 | €14.37 | SI Trade |
09:43:00 - 09-Jul-26 |
| Buy* | 1 | €14.35 | SI Trade |
09:42:58 - 09-Jul-26 |
| Sell* | 2 | €14.33 | SI Trade |
09:42:56 - 09-Jul-26 |
| Sell* | 2 | €14.33 | SI Trade |
09:42:56 - 09-Jul-26 |
| Sell* | 1 | €14.33 | SI Trade |
09:42:53 - 09-Jul-26 |
| Sell* | 1 | €14.33 | SI Trade |
09:40:11 - 09-Jul-26 |
| Sell* | 3 | €14.24 | SI Trade |
09:09:44 - 09-Jul-26 |
| Sell* | 96 | €14.24 | SI Trade |
09:09:44 - 09-Jul-26 |
| Sell* | 68 | €14.30 | SI Trade |
09:05:18 - 09-Jul-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
08:22:05 - 09-Jul-26 |
| Unknown* | 0 | €14.33 | OTC Trade |
08:22:05 - 09-Jul-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:00:10 - 09-Jul-26 |
| Sell* | 89 | €14.00 | SI Trade |
11:48:11 - 08-Jul-26 |
| Unknown* | 890 | €14.00 | OTC Trade |
11:48:11 - 08-Jul-26 |
| Unknown* | 0 | €14.13 | OTC Trade |
08:07:01 - 08-Jul-26 |
| Unknown* | 42 | €13.98 | OTC Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 3 | €13.98 | OTC Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 2 | €14.63 | OTC Trade |
08:00:26 - 08-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 2 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 65 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 1 | €14.31 | OTC Trade |
15:47:46 - 07-Jul-26 |
| Unknown* | 9 | €14.49 | OTC Trade |
14:40:06 - 07-Jul-26 |
| Unknown* | 0 | €14.43 | OTC Trade |
14:39:03 - 07-Jul-26 |
| Unknown* | 140 | €14.62 | OTC Trade |
13:19:06 - 07-Jul-26 |
| Unknown* | 2 | €14.62 | OTC Trade |
13:19:06 - 07-Jul-26 |
| Unknown* | 5 | €14.56 | OTC Trade |
11:15:57 - 07-Jul-26 |
| Unknown* | 1 | €14.59 | OTC Trade |
11:14:07 - 07-Jul-26 |
| Unknown* | 0 | €14.59 | OTC Trade |
11:14:07 - 07-Jul-26 |
| Unknown* | 0 | €14.54 | OTC Trade |
10:43:10 - 07-Jul-26 |
| Unknown* | 0 | €14.55 | OTC Trade |
09:47:14 - 07-Jul-26 |
| Sell* | 50 | €14.54 | SI Trade |
09:39:45 - 07-Jul-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:21:48 - 07-Jul-26 |
| Unknown* | 0 | €14.70 | OTC Trade |
08:21:47 - 07-Jul-26 |
| Unknown* | 1 | €14.79 | OTC Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €14.79 | OTC Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 5 | €15.18 | OTC Trade |
08:00:16 - 07-Jul-26 |
| Sell* | 426 | €14.96 | SI Trade |
16:16:49 - 06-Jul-26 |
| Sell* | 426 | €14.96 | SI Trade |
16:16:49 - 06-Jul-26 |
| Sell* | 388 | €14.96 | SI Trade |
16:11:41 - 06-Jul-26 |
| Sell* | 345 | €14.95 | SI Trade |
16:04:01 - 06-Jul-26 |
| Sell* | 382 | €14.95 | SI Trade |
15:58:17 - 06-Jul-26 |
| Sell* | 348 | €14.95 | SI Trade |
15:53:31 - 06-Jul-26 |
| Sell* | 272 | €14.925 | SI Trade |
15:48:35 - 06-Jul-26 |