| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.49 | 12.605 | 12.18 | 12.605 | 1,483 |
| 25th Sep 2026 (Fri) | 12.205 | 12.215 | 11.90 | 12.215 | 1,229 |
| 24th Sep 2026 (Thu) | 12.15 | 12.255 | 11.85 | 12.08 | 1,053 |
| 23rd Sep 2026 (Wed) | 12.11 | 12.11 | 11.81 | 12.11 | 837 |
| 22nd Sep 2026 (Tue) | 12.09 | 12.205 | 11.79 | 12.02 | 9,032 |
| 21st Sep 2026 (Mon) | 12.44 | 12.51 | 12.06 | 12.06 | 1,142 |
| 18th Sep 2026 (Fri) | 12.625 | 12.625 | 12.31 | 12.40 | 54,367 |
| 17th Sep 2026 (Thu) | 12.53 | 12.58 | 12.22 | 12.58 | 1,562 |
| 16th Sep 2026 (Wed) | 12.275 | 12.47 | 11.97 | 12.47 | 15,735 |
| 15th Sep 2026 (Tue) | 12.315 | 12.44 | 11.91 | 12.235 | 16,662 |
| 14th Sep 2026 (Mon) | 12.56 | 12.58 | 12.225 | 12.225 | 6,168 |
| 11th Sep 2026 (Fri) | 12.345 | 12.655 | 12.04 | 12.655 | 2,075 |
| 10th Sep 2026 (Thu) | 12.48 | 12.53 | 12.17 | 12.355 | 1,057 |
| 9th Sep 2026 (Wed) | 12.675 | 12.675 | 12.36 | 12.41 | 4,776 |
| 8th Sep 2026 (Tue) | 12.43 | 12.615 | 12.12 | 12.615 | 2,354 |
| 7th Sep 2026 (Mon) | 12.245 | 12.345 | 11.94 | 12.345 | 1,119 |
| 4th Sep 2026 (Fri) | 12.275 | 12.275 | 11.97 | 12.18 | 1,538 |
| 3rd Sep 2026 (Thu) | 12.17 | 12.245 | 11.87 | 12.245 | 4,752 |
| 2nd Sep 2026 (Wed) | 12.345 | 12.40 | 12.04 | 12.04 | 17,859 |
| 1st Sep 2026 (Tue) | 12.49 | 12.675 | 12.18 | 12.49 | 1,635 |
| 31st Aug 2026 (Mon) | 12.665 | 12.665 | 12.665 | 12.665 | 0 |
| 28th Aug 2026 (Fri) | 12.665 | 12.665 | 12.35 | 12.665 | 853 |
| 27th Aug 2026 (Thu) | 12.235 | 12.785 | 11.93 | 12.785 | 2,020 |
| 26th Aug 2026 (Wed) | 12.01 | 12.245 | 11.71 | 12.245 | 1,721 |
| 25th Aug 2026 (Tue) | 12.16 | 12.16 | 11.86 | 12.14 | 7,357 |
| 24th Aug 2026 (Mon) | 12.19 | 12.19 | 11.89 | 12.13 | 13,646 |
| 21st Aug 2026 (Fri) | 12.16 | 12.18 | 12.01 | 12.18 | 1,603 |
| 20th Aug 2026 (Thu) | 12.01 | 12.18 | 12.01 | 12.01 | 534 |
| 19th Aug 2026 (Wed) | 12.225 | 12.225 | 12.05 | 12.05 | 7,179 |
| 18th Aug 2026 (Tue) | 12.52 | 12.52 | 11.955 | 11.955 | 8,355 |
| 17th Aug 2026 (Mon) | 12.605 | 12.605 | 12.29 | 12.40 | 517 |
| 14th Aug 2026 (Fri) | 12.46 | 12.46 | 12.335 | 12.335 | 750 |
| 13th Aug 2026 (Thu) | 12.365 | 12.375 | 12.06 | 12.375 | 10,217 |
| 12th Aug 2026 (Wed) | 12.49 | 12.54 | 12.355 | 12.355 | 1,833 |
| 11th Aug 2026 (Tue) | 12.265 | 12.43 | 11.96 | 12.43 | 158 |
| 10th Aug 2026 (Mon) | 12.44 | 12.44 | 12.265 | 12.385 | 1,617 |
| 7th Aug 2026 (Fri) | 12.695 | 12.695 | 12.56 | 12.56 | 2,515 |
| 6th Aug 2026 (Thu) | 12.705 | 12.705 | 12.605 | 12.605 | 15,285 |
| 5th Aug 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 3,720 |
| 4th Aug 2026 (Tue) | 12.85 | 12.95 | 12.85 | 12.95 | 13,697 |
| 3rd Aug 2026 (Mon) | 12.87 | 13.115 | 12.82 | 12.82 | 5,636 |
| 31st Jul 2026 (Fri) | 12.94 | 13.22 | 12.94 | 13.22 | 10,529 |
| 30th Jul 2026 (Thu) | 12.94 | 13.095 | 12.53 | 12.80 | 485 |
| 29th Jul 2026 (Wed) | 12.91 | 13.115 | 12.755 | 12.92 | 4,656 |