| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.275 | 15.405 | 14.275 | 14.385 | 904 |
| 9th Jul 2026 (Thu) | 14.315 | 14.335 | 13.96 | 14.335 | 185 |
| 8th Jul 2026 (Wed) | 14.54 | 14.54 | 14.07 | 14.265 | 1,026 |
| 7th Jul 2026 (Tue) | 14.83 | 14.83 | 14.285 | 14.285 | 281 |
| 6th Jul 2026 (Mon) | 14.665 | 15.005 | 14.30 | 14.98 | 6,177 |
| 3rd Jul 2026 (Fri) | 14.49 | 14.59 | 14.13 | 14.59 | 130 |
| 2nd Jul 2026 (Thu) | 14.275 | 14.50 | 13.92 | 14.50 | 194 |
| 1st Jul 2026 (Wed) | 14.315 | 14.42 | 14.315 | 14.42 | 680 |
| 30th Jun 2026 (Tue) | 14.15 | 14.365 | 14.15 | 14.355 | 67,814 |
| 29th Jun 2026 (Mon) | 13.945 | 14.14 | 13.945 | 14.14 | 138 |
| 26th Jun 2026 (Fri) | 14.05 | 14.05 | 13.70 | 13.975 | 3,947 |
| 25th Jun 2026 (Thu) | 14.765 | 14.765 | 14.255 | 14.255 | 16,375 |
| 24th Jun 2026 (Wed) | 14.90 | 14.90 | 14.46 | 14.46 | 33 |
| 23rd Jun 2026 (Tue) | 15.145 | 15.145 | 14.43 | 14.85 | 165 |
| 22nd Jun 2026 (Mon) | 15.475 | 15.475 | 15.065 | 15.065 | 3,640 |
| 19th Jun 2026 (Fri) | 15.38 | 15.38 | 15.34 | 15.34 | 3,114 |
| 18th Jun 2026 (Thu) | 15.70 | 15.77 | 15.32 | 15.32 | 340 |
| 17th Jun 2026 (Wed) | 15.915 | 15.985 | 15.68 | 15.68 | 1,000 |
| 16th Jun 2026 (Tue) | 15.72 | 15.905 | 15.66 | 15.905 | 8,939 |
| 15th Jun 2026 (Mon) | 15.115 | 15.835 | 15.115 | 15.835 | 13,935 |
| 12th Jun 2026 (Fri) | 14.275 | 15.125 | 14.275 | 15.125 | 1,630 |
| 11th Jun 2026 (Thu) | 13.945 | 14.13 | 13.75 | 14.13 | 1,728 |
| 10th Jun 2026 (Wed) | 14.275 | 14.275 | 13.825 | 13.825 | 1,182 |
| 9th Jun 2026 (Tue) | 14.82 | 14.82 | 14.12 | 14.12 | 448 |
| 8th Jun 2026 (Mon) | 15.22 | 15.22 | 14.55 | 14.82 | 797 |
| 5th Jun 2026 (Fri) | 15.185 | 15.185 | 14.81 | 15.185 | 208 |
| 4th Jun 2026 (Thu) | 14.735 | 15.27 | 14.735 | 15.025 | 1,181 |
| 3rd Jun 2026 (Wed) | 14.625 | 14.775 | 14.56 | 14.775 | 2,278 |
| 2nd Jun 2026 (Tue) | 14.49 | 14.85 | 14.49 | 14.85 | 1,376 |
| 1st Jun 2026 (Mon) | 14.57 | 14.59 | 14.385 | 14.385 | 760 |
| 29th May 2026 (Fri) | 14.52 | 14.715 | 14.51 | 14.715 | 110 |
| 28th May 2026 (Thu) | 14.295 | 14.91 | 14.225 | 14.355 | 17,954 |
| 27th May 2026 (Wed) | 14.635 | 14.635 | 14.19 | 14.19 | 124 |
| 26th May 2026 (Tue) | 14.625 | 14.675 | 14.47 | 14.675 | 208 |
| 25th May 2026 (Mon) | 14.635 | 14.635 | 14.635 | 14.635 | 0 |
| 22nd May 2026 (Fri) | 14.58 | 14.635 | 14.58 | 14.635 | 2,506 |
| 21st May 2026 (Thu) | 14.645 | 14.94 | 14.28 | 14.725 | 2,008 |
| 20th May 2026 (Wed) | 13.975 | 14.94 | 13.975 | 14.59 | 2,183 |
| 19th May 2026 (Tue) | 14.17 | 14.265 | 14.04 | 14.04 | 28,416 |
| 18th May 2026 (Mon) | 14.45 | 14.45 | 13.945 | 13.945 | 2,767 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.605 | 14.605 | 1,385 |
| 14th May 2026 (Thu) | 14.735 | 14.735 | 14.735 | 14.735 | 2,296 |
| 13th May 2026 (Wed) | 14.90 | 15.105 | 14.86 | 14.86 | 5,013 |
| 12th May 2026 (Tue) | 15.025 | 15.025 | 14.65 | 15.025 | 10,187 |
| 11th May 2026 (Mon) | 15.77 | 15.77 | 15.095 | 15.095 | 2,291 |