| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.645 | 14.94 | 14.28 | 14.725 | 2,008 |
| 20th May 2026 (Wed) | 13.975 | 14.94 | 13.975 | 14.59 | 2,183 |
| 19th May 2026 (Tue) | 14.17 | 14.265 | 14.04 | 14.04 | 28,416 |
| 18th May 2026 (Mon) | 14.45 | 14.45 | 13.945 | 13.945 | 2,767 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.605 | 14.605 | 1,385 |
| 14th May 2026 (Thu) | 14.735 | 14.735 | 14.735 | 14.735 | 2,296 |
| 13th May 2026 (Wed) | 14.90 | 15.105 | 14.86 | 14.86 | 5,013 |
| 12th May 2026 (Tue) | 15.025 | 15.025 | 14.65 | 15.025 | 10,187 |
| 11th May 2026 (Mon) | 15.77 | 15.77 | 15.095 | 15.095 | 2,291 |
| 8th May 2026 (Fri) | 15.74 | 15.75 | 15.35 | 15.75 | 1,393 |
| 7th May 2026 (Thu) | 16.205 | 16.42 | 15.64 | 15.64 | 11,339 |
| 6th May 2026 (Wed) | 15.945 | 16.685 | 15.945 | 16.205 | 12,032 |
| 5th May 2026 (Tue) | 15.36 | 16.03 | 15.36 | 16.03 | 42,776 |
| 4th May 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 1st May 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.69 | 0 |
| 30th Apr 2026 (Thu) | 16.57 | 16.57 | 15.485 | 15.69 | 1,599 |
| 29th Apr 2026 (Wed) | 14.59 | 16.735 | 14.59 | 16.735 | 21,879 |
| 28th Apr 2026 (Tue) | 14.91 | 14.91 | 14.51 | 14.715 | 13,353 |
| 27th Apr 2026 (Mon) | 14.745 | 14.88 | 14.655 | 14.655 | 12,499 |
| 24th Apr 2026 (Fri) | 14.665 | 14.87 | 14.655 | 14.655 | 8,287 |
| 23rd Apr 2026 (Thu) | 14.625 | 14.86 | 14.41 | 14.86 | 1,944 |
| 22nd Apr 2026 (Wed) | 14.705 | 14.745 | 14.34 | 14.53 | 1,028 |
| 21st Apr 2026 (Tue) | 14.745 | 14.765 | 14.55 | 14.55 | 63 |
| 20th Apr 2026 (Mon) | 14.59 | 14.625 | 14.23 | 14.625 | 1,098 |
| 17th Apr 2026 (Fri) | 15.31 | 15.36 | 15.135 | 15.36 | 2,026 |
| 16th Apr 2026 (Thu) | 15.32 | 15.62 | 15.155 | 15.155 | 7,126 |
| 15th Apr 2026 (Wed) | 15.035 | 15.435 | 15.035 | 15.435 | 4,933 |
| 14th Apr 2026 (Tue) | 15.005 | 15.015 | 14.63 | 15.015 | 305,282 |
| 13th Apr 2026 (Mon) | 14.86 | 14.86 | 14.59 | 14.655 | 5,164 |
| 10th Apr 2026 (Fri) | 14.93 | 15.055 | 14.56 | 14.83 | 2,503 |
| 9th Apr 2026 (Thu) | 14.625 | 14.745 | 14.55 | 14.745 | 2,801 |
| 8th Apr 2026 (Wed) | 13.60 | 14.81 | 13.60 | 14.58 | 8,645 |
| 7th Apr 2026 (Tue) | 13.935 | 13.935 | 13.525 | 13.525 | 4,882 |
| 6th Apr 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 3rd Apr 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 2nd Apr 2026 (Thu) | 13.76 | 13.76 | 13.38 | 13.76 | 13,676 |
| 1st Apr 2026 (Wed) | 13.175 | 13.855 | 13.175 | 13.855 | 14,461 |
| 31st Mar 2026 (Tue) | 12.93 | 13.165 | 12.93 | 13.165 | 2,570 |
| 30th Mar 2026 (Mon) | 13.075 | 13.155 | 12.785 | 12.96 | 522 |
| 27th Mar 2026 (Fri) | 13.115 | 13.185 | 12.79 | 12.99 | 3,818 |
| 26th Mar 2026 (Thu) | 13.39 | 13.39 | 13.085 | 13.26 | 3,711 |
| 25th Mar 2026 (Wed) | 12.605 | 13.515 | 12.605 | 13.32 | 1,692 |
| 24th Mar 2026 (Tue) | 12.695 | 12.695 | 12.42 | 12.625 | 1,624 |
| 23rd Mar 2026 (Mon) | 11.77 | 12.89 | 11.48 | 12.705 | 14,331 |