| Price | €7.3025 on 23-04-2024 at 16:30:00 |
|---|---|
| Change | €0.0925 1.28% |
| Buy | €7.485 |
| Sell | €7.12 |
| Buy / Sell 0QEP Shares | |
| Last Trade: | Unknown 6.00 at €7.325 |
| Day's Volume: | 555 |
| Last Close: | €7.3025 |
| Open: | €7.1625 |
| ISIN: | IT0004931058 |
| Day's Range | €7.1625 - €7.415 |
| 52wk Range: | €3.23 - €7.855 |
| Market Capitalisation: | €2,353m |
| VWAP: | €7.37564 |
| Shares in Issue: | 322m |
Recent Trades History Maire Tecnimont (0QEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €7.325 | OTC Trade |
14:49:51 - 23-Apr-24 |
| Unknown* | 65 | €7.255 | OTC Trade |
13:41:18 - 23-Apr-24 |
| Unknown* | 24 | €7.375 | OTC Trade |
12:23:54 - 23-Apr-24 |
| Unknown* | 7 | €7.37 | OTC Trade |
12:21:49 - 23-Apr-24 |
| Unknown* | 378 | €7.43 | OTC Trade |
10:35:52 - 23-Apr-24 |
| Unknown* | 1 | €7.235 | OTC Trade |
07:18:03 - 23-Apr-24 |
| Unknown* | 2 | €7.235 | OTC Trade |
07:18:03 - 23-Apr-24 |
| Unknown* | 65 | €7.21 | OTC Trade |
07:00:27 - 23-Apr-24 |
| Unknown* | 1 | €7.21 | OTC Trade |
07:00:27 - 23-Apr-24 |
| Unknown* | 6 | €7.21 | OTC Trade |
07:00:53 - 23-Apr-24 |
