| Price | €15.33 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €0.12 0.79% |
| Buy | €15.71 |
| Sell | €14.95 |
| Last Trade: | Sell 48.00 at €15.32 |
| Day's Volume: | 1,979 |
| Last Close: | €15.33 |
| Open: | €15.085 |
| ISIN: | IT0004931058 |
| Day's Range | €15.085 - €15.33 |
| 52wk Range: | €6.5225 - €15.555 |
| Market Capitalisation: | €5.03b |
| VWAP: | €15.28037 |
| Shares in Issue: | 328.31m |
Maire Spa (0QEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €15.32 | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 44 | €15.28 | SI Trade |
14:43:20 - 06-Feb-26 |
| Sell* | 35 | €15.31 | SI Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:31:27 - 06-Feb-26 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Sell* | 44 | €15.29 | SI Trade |
14:11:11 - 06-Feb-26 |
| Sell* | 47 | €15.28 | SI Trade |
14:09:00 - 06-Feb-26 |
| Sell* | 56 | €15.28 | SI Trade |
13:56:09 - 06-Feb-26 |
| Sell* | 47 | €15.25 | SI Trade |
13:46:49 - 06-Feb-26 |
| Sell* | 36 | €15.25 | SI Trade |
13:44:05 - 06-Feb-26 |
Maire Spa (0QEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
