Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maire Spa (0QEP) Share Price

Price €12.715 on 16-12-2025 at 19:40:03
Change €-0.05 -0.39%
Buy €13.03
Sell €12.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at €12.67255
Day's Volume: 10,762
Last Close: €12.715
Open: €12.86
ISIN: IT0004931058
Day's Range €12.715 - €12.86
52wk Range: €6.5225 - €14.11
Market Capitalisation: €4.23b
VWAP: €12.6749
Shares in Issue: 332.51m

Maire Spa (0QEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 €12.67255 SI Trade
Suspected SELL Trade
 16:36:11 - 16-Dec-25
Sell* 181 €12.69 SI Trade
 13:54:01 - 16-Dec-25
Sell* 181 €12.69 SI Trade
 13:54:01 - 16-Dec-25
Unknown* 400 €12.72 OTC Trade
 12:06:31 - 16-Dec-25
Unknown* 0 €12.71 OTC Trade
 08:00:19 - 16-Dec-25
Unknown* 32 €12.87 OTC Trade
 16:21:49 - 15-Dec-25
Unknown* 33 €12.87 OTC Trade
 16:21:49 - 15-Dec-25
Unknown* 13 €12.59 OTC Trade
 10:07:16 - 15-Dec-25
Unknown* 2 €12.54 OTC Trade
 08:00:07 - 15-Dec-25
Sell* 17 €12.43 SI Trade
 16:35:17 - 12-Dec-25
See more Maire Spa trades

Maire Spa (0QEP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.86 12.86 12.715 12.715 10,762
15th Dec 2025 (Mon) 12.605 12.765 12.59 12.765 80
12th Dec 2025 (Fri) 12.58 12.80 12.27 12.59 3,534
11th Dec 2025 (Thu) 12.92 12.92 12.53 12.53 4,417
10th Dec 2025 (Wed) 12.98 12.98 12.87 12.87 7
9th Dec 2025 (Tue) 13.015 13.105 12.91 12.91 23,586
8th Dec 2025 (Mon) 12.85 13.025 12.53 13.025 822
5th Dec 2025 (Fri) 12.93 12.95 12.61 12.95 1,332
4th Dec 2025 (Thu) 12.93 12.93 12.84 12.84 7
3rd Dec 2025 (Wed) 12.90 12.95 12.87 12.95 55
2nd Dec 2025 (Tue) 12.81 12.95 12.765 12.95 5,742
1st Dec 2025 (Mon) 12.55 12.715 12.54 12.715 0
28th Nov 2025 (Fri) 12.295 12.87 12.295 12.675 4,489
27th Nov 2025 (Thu) 13.035 13.045 11.70 12.205 814
26th Nov 2025 (Wed) 12.81 13.025 12.81 13.025 12,119
25th Nov 2025 (Tue) 12.80 12.80 12.775 12.775 1,139
24th Nov 2025 (Mon) 12.775 12.775 12.55 12.745 142
21st Nov 2025 (Fri) 13.20 13.20 12.56 12.56 531
20th Nov 2025 (Thu) 12.785 12.97 12.785 12.97 507
19th Nov 2025 (Wed) 12.88 12.92 12.725 12.92 1,838
18th Nov 2025 (Tue) 13.095 13.095 12.765 12.765 2,858
17th Nov 2025 (Mon) 13.085 13.26 12.76 13.065 806
See more Maire Spa price history

Maire Spa (0QEP) Regulatory News

Date Source Headline
See more Maire Spa regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered