| Price | €12.17 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | €-0.045 -0.37% |
| Buy | €12.47 |
| Sell | €11.87 |
| Last Trade: | Unknown 11.00 at €12.16826 |
| Day's Volume: | 857 |
| Last Close: | €12.17 |
| Open: | €12.275 |
| ISIN: | IT0004931058 |
| Day's Range | €12.17 - €12.275 |
| 52wk Range: | €6.5225 - €12.83 |
| Market Capitalisation: | €3.96b |
| VWAP: | €12.1565 |
| Shares in Issue: | 325.74m |
Maire Spa (0QEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €12.16826 | Currency Conversion Negotiated Trade |
16:16:33 - 22-Sep-25 |
| Unknown* | 51 | €12.20 | OTC Trade |
14:44:11 - 22-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:38:42 - 22-Sep-25 |
| Unknown* | 47 | €12.17932 | Currency Conversion Negotiated Trade |
13:21:34 - 22-Sep-25 |
| Unknown* | 100 | €12.15 | OTC Trade |
13:12:42 - 22-Sep-25 |
| Sell* | 2 | €12.14 | SI Trade |
12:59:17 - 22-Sep-25 |
| Unknown* | 9 | €12.21 | OTC Trade |
10:10:41 - 22-Sep-25 |
| Unknown* | 500 | €12.16 | OTC Trade |
08:42:33 - 22-Sep-25 |
| Unknown* | 60 | €12.16 | OTC Trade |
08:42:26 - 22-Sep-25 |
| Unknown* | 65 | €12.07 | OTC Trade |
08:22:43 - 22-Sep-25 |
Maire Spa (0QEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
