Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €0.95 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,350.00 at €0.947
Day's Volume: 12,750
Last Close: €0.95
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.919007 - €1.17
Market Capitalisation: €505.52m
VWAP: €0.948035
Shares in Issue: 517.39m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,350 €0.947 OTC Trade
 15:20:56 - 06-Feb-26
Unknown* 2,200 €0.95 OTC Trade
 14:56:06 - 06-Feb-26
Unknown* 2,200 €0.95 SI Trade
 14:56:06 - 06-Feb-26
Unknown* 83 €0.952 OTC Trade
 10:43:22 - 05-Feb-26
Unknown* 686 €0.952 OTC Trade
 09:58:47 - 05-Feb-26
Unknown* 686 €0.952 OTC Trade
 09:58:44 - 05-Feb-26
Unknown* 5,000 €0.983 OTC Trade
 10:38:18 - 02-Feb-26
Unknown* 4,000 €0.977066 Currency Conversion
Negotiated Trade
 14:13:17 - 30-Jan-26
Unknown* 42 €0.974332 Currency Conversion
Negotiated Trade
 10:43:19 - 30-Jan-26
Unknown* 119 €0.99 OTC Trade
 14:29:44 - 23-Jan-26
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.95 0.95 0.95 0.95 12,750
5th Feb 2026 (Thu) 0.977066 0.977066 0.977066 0.977066 1,538
4th Feb 2026 (Wed) 0.977066 0.977066 0.977066 0.977066 0
3rd Feb 2026 (Tue) 0.977066 0.977066 0.977066 0.977066 0
2nd Feb 2026 (Mon) 0.977066 0.977066 0.977066 0.977066 5,000
30th Jan 2026 (Fri) 0.977066 0.977066 0.977066 0.977066 4,042
29th Jan 2026 (Thu) 0.976 0.976 0.976 0.976 0
28th Jan 2026 (Wed) 0.976 0.976 0.976 0.976 0
27th Jan 2026 (Tue) 0.976 0.976 0.976 0.976 0
26th Jan 2026 (Mon) 0.976 0.976 0.976 0.976 0
23rd Jan 2026 (Fri) 0.976 0.976 0.976 0.976 119
22nd Jan 2026 (Thu) 0.976 0.976 0.976 0.976 0
21st Jan 2026 (Wed) 0.976 0.976 0.976 0.976 0
20th Jan 2026 (Tue) 0.976 0.976 0.976 0.976 478
19th Jan 2026 (Mon) 0.982 0.982 0.982 0.982 0
16th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 1,432
15th Jan 2026 (Thu) 0.993 0.993 0.993 0.993 142
14th Jan 2026 (Wed) 0.928 0.928 0.928 0.928 0
13th Jan 2026 (Tue) 0.928 0.928 0.928 0.928 0
12th Jan 2026 (Mon) 0.928 0.928 0.928 0.928 4
9th Jan 2026 (Fri) 0.928 0.928 0.928 0.928 0
8th Jan 2026 (Thu) 0.928 0.928 0.928 0.928 0
7th Jan 2026 (Wed) 0.928 0.928 0.928 0.928 0
See more Rizzoli Corrier price history

Rizzoli Corrier (0QEJ) Regulatory News

Date Source Headline
See more Rizzoli Corrier regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered