Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €0.986 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €0.986
Day's Volume: 0
Last Close: €0.986
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.92 - €1.072
Market Capitalisation: €510.14m
VWAP: €0.00
Shares in Issue: 517.39m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.986 SI Trade
10:58:57 - 15-May-26
Unknown* 4,363 €0.985 SI Trade
09:29:47 - 15-May-26
Unknown* 612 €0.982 SI Trade
16:23:05 - 13-May-26
Unknown* 3,099 €0.977 SI Trade
11:10:52 - 29-Apr-26
Unknown* 5,000 €0.977 SI Trade
11:10:27 - 29-Apr-26
Unknown* 10,000 €0.983 SI Trade
09:39:17 - 27-Apr-26
Unknown* 1,375 €0.966 OTC Trade
15:31:31 - 13-Apr-26
Unknown* 51 €0.97 OTC Trade
14:46:21 - 13-Apr-26
Unknown* 17,701 €0.934 OTC Trade
15:35:17 - 25-Mar-26
Unknown* 1,638 €0.919 OTC Trade
16:11:17 - 23-Mar-26
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.986 0.986 0.986 0.986 0
20th May 2026 (Wed) 0.986 0.986 0.986 0.986 0
19th May 2026 (Tue) 0.986 0.986 0.986 0.986 0
18th May 2026 (Mon) 0.986 0.986 0.986 0.986 0
15th May 2026 (Fri) 0.986 0.986 0.986 0.986 4,383
14th May 2026 (Thu) 0.982 0.982 0.982 0.982 0
13th May 2026 (Wed) 0.982 0.982 0.982 0.982 612
12th May 2026 (Tue) 0.977 0.977 0.977 0.977 0
11th May 2026 (Mon) 0.977 0.977 0.977 0.977 0
8th May 2026 (Fri) 0.977 0.977 0.977 0.977 0
7th May 2026 (Thu) 0.977 0.977 0.977 0.977 0
6th May 2026 (Wed) 0.977 0.977 0.977 0.977 0
5th May 2026 (Tue) 0.977 0.977 0.977 0.977 0
4th May 2026 (Mon) 0.977 0.977 0.977 0.977 0
1st May 2026 (Fri) 0.977 0.977 0.977 0.977 0
30th Apr 2026 (Thu) 0.977 0.977 0.977 0.977 0
29th Apr 2026 (Wed) 0.977 0.977 0.977 0.977 8,099
28th Apr 2026 (Tue) 0.983 0.983 0.983 0.983 0
27th Apr 2026 (Mon) 0.983 0.983 0.983 0.983 10,000
24th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 0
23rd Apr 2026 (Thu) 0.92 0.92 0.92 0.92 0
22nd Apr 2026 (Wed) 0.92 0.92 0.92 0.92 0
See more Rizzoli Corrier price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered