Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €0.886 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,325.00 at €0.879
Day's Volume: 7,180
Last Close: €0.886
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.886 - €1.04
Market Capitalisation: €458.40m
VWAP: €0.881764
Shares in Issue: 517.39m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,325 €0.879 OTC Trade
 15:35:19 - 29-Sep-26
Unknown* 1,193 €0.879 OTC Trade
 15:35:16 - 29-Sep-26
Unknown* 1,354 €0.879 OTC Trade
 15:35:13 - 29-Sep-26
Unknown* 1,216 €0.885 OTC Trade
 14:14:48 - 29-Sep-26
Unknown* 1,099 €0.885 OTC Trade
 14:14:45 - 29-Sep-26
Unknown* 993 €0.885 OTC Trade
 14:14:42 - 29-Sep-26
Unknown* 585 €0.889 OTC Trade
 15:33:11 - 28-Sep-26
Unknown* 1,014 €0.889 OTC Trade
 15:33:08 - 28-Sep-26
Unknown* 1,277 €0.889 OTC Trade
 15:33:05 - 28-Sep-26
Unknown* 5 €0.886 SI Trade
 14:37:30 - 28-Sep-26
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.886 0.886 0.886 0.886 2,885
25th Sep 2026 (Fri) 0.933 0.933 0.933 0.933 7,381
24th Sep 2026 (Thu) 0.933 0.933 0.933 0.933 9,398
23rd Sep 2026 (Wed) 0.933 0.933 0.933 0.933 1,066
22nd Sep 2026 (Tue) 0.933 0.933 0.933 0.933 0
21st Sep 2026 (Mon) 0.933 0.933 0.933 0.933 0
18th Sep 2026 (Fri) 0.933 0.933 0.933 0.933 0
17th Sep 2026 (Thu) 0.933 0.933 0.933 0.933 0
16th Sep 2026 (Wed) 0.933 0.933 0.933 0.933 9,193
15th Sep 2026 (Tue) 0.933 0.933 0.933 0.933 0
14th Sep 2026 (Mon) 0.933 0.933 0.933 0.933 0
11th Sep 2026 (Fri) 0.933 0.933 0.933 0.933 0
10th Sep 2026 (Thu) 0.933 0.933 0.933 0.933 0
9th Sep 2026 (Wed) 0.933 0.933 0.933 0.933 354
8th Sep 2026 (Tue) 0.937 0.937 0.937 0.937 0
7th Sep 2026 (Mon) 0.937 0.937 0.937 0.937 0
4th Sep 2026 (Fri) 0.937 0.937 0.937 0.937 0
3rd Sep 2026 (Thu) 0.937 0.937 0.937 0.937 0
2nd Sep 2026 (Wed) 0.937 0.937 0.937 0.937 0
1st Sep 2026 (Tue) 0.937 0.937 0.937 0.937 0
31st Aug 2026 (Mon) 0.937 0.937 0.937 0.937 0
See more Rizzoli Corrier price history

Rizzoli Corrier (0QEJ) Regulatory News

Date Source Headline
See more Rizzoli Corrier regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered