Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.986 0.986 0.986 0.986 0
20th May 2026 (Wed) 0.986 0.986 0.986 0.986 0
19th May 2026 (Tue) 0.986 0.986 0.986 0.986 0
18th May 2026 (Mon) 0.986 0.986 0.986 0.986 0
15th May 2026 (Fri) 0.986 0.986 0.986 0.986 4,383
14th May 2026 (Thu) 0.982 0.982 0.982 0.982 0
13th May 2026 (Wed) 0.982 0.982 0.982 0.982 612
12th May 2026 (Tue) 0.977 0.977 0.977 0.977 0
11th May 2026 (Mon) 0.977 0.977 0.977 0.977 0
8th May 2026 (Fri) 0.977 0.977 0.977 0.977 0
7th May 2026 (Thu) 0.977 0.977 0.977 0.977 0
6th May 2026 (Wed) 0.977 0.977 0.977 0.977 0
5th May 2026 (Tue) 0.977 0.977 0.977 0.977 0
4th May 2026 (Mon) 0.977 0.977 0.977 0.977 0
1st May 2026 (Fri) 0.977 0.977 0.977 0.977 0
30th Apr 2026 (Thu) 0.977 0.977 0.977 0.977 0
29th Apr 2026 (Wed) 0.977 0.977 0.977 0.977 8,099
28th Apr 2026 (Tue) 0.983 0.983 0.983 0.983 0
27th Apr 2026 (Mon) 0.983 0.983 0.983 0.983 10,000
24th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 0
23rd Apr 2026 (Thu) 0.92 0.92 0.92 0.92 0
22nd Apr 2026 (Wed) 0.92 0.92 0.92 0.92 0
21st Apr 2026 (Tue) 0.92 0.92 0.92 0.92 0
20th Apr 2026 (Mon) 0.92 0.92 0.92 0.92 0
17th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 0
16th Apr 2026 (Thu) 0.92 0.92 0.92 0.92 0
15th Apr 2026 (Wed) 0.92 0.92 0.92 0.92 0
14th Apr 2026 (Tue) 0.92 0.92 0.92 0.92 0
13th Apr 2026 (Mon) 0.92 0.92 0.92 0.92 1,426
10th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 0
9th Apr 2026 (Thu) 0.92 0.92 0.92 0.92 0
8th Apr 2026 (Wed) 0.92 0.92 0.92 0.92 0
7th Apr 2026 (Tue) 0.92 0.92 0.92 0.92 0
6th Apr 2026 (Mon) 0.92 0.92 0.92 0.92 0
3rd Apr 2026 (Fri) 0.92 0.92 0.92 0.92 0
2nd Apr 2026 (Thu) 0.92 0.92 0.92 0.92 0
1st Apr 2026 (Wed) 0.92 0.92 0.92 0.92 0
31st Mar 2026 (Tue) 0.92 0.92 0.92 0.92 0
30th Mar 2026 (Mon) 0.92 0.92 0.92 0.92 0
27th Mar 2026 (Fri) 0.92 0.92 0.92 0.92 0
26th Mar 2026 (Thu) 0.92 0.92 0.92 0.92 0
25th Mar 2026 (Wed) 0.92 0.92 0.92 0.92 17,701
24th Mar 2026 (Tue) 0.92 0.92 0.92 0.92 0
23rd Mar 2026 (Mon) 0.92 0.92 0.92 0.92 1,638
FTSE 100 Latest
Value10,443.47
Change11.13