Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.9525 0.9525 0.9525 0.9525 2,839
9th Jul 2026 (Thu) 0.954 0.954 0.954 0.954 0
8th Jul 2026 (Wed) 0.954 0.954 0.954 0.954 0
7th Jul 2026 (Tue) 0.954 0.954 0.954 0.954 5,332
6th Jul 2026 (Mon) 0.952 0.952 0.952 0.952 4,104
3rd Jul 2026 (Fri) 0.94 0.94 0.94 0.94 0
2nd Jul 2026 (Thu) 0.94 0.94 0.94 0.94 0
1st Jul 2026 (Wed) 0.94 0.94 0.94 0.94 0
30th Jun 2026 (Tue) 0.94 0.94 0.94 0.94 0
29th Jun 2026 (Mon) 0.94 0.94 0.94 0.94 0
26th Jun 2026 (Fri) 0.94 0.94 0.94 0.94 0
25th Jun 2026 (Thu) 0.94 0.94 0.94 0.94 1,510
24th Jun 2026 (Wed) 0.962908 0.962908 0.962908 0.962908 0
23rd Jun 2026 (Tue) 0.962908 0.962908 0.962908 0.962908 0
22nd Jun 2026 (Mon) 0.962908 0.962908 0.962908 0.962908 0
19th Jun 2026 (Fri) 0.962908 0.962908 0.962908 0.962908 0
18th Jun 2026 (Thu) 0.962908 0.962908 0.962908 0.962908 0
17th Jun 2026 (Wed) 0.962908 0.962908 0.962908 0.962908 0
16th Jun 2026 (Tue) 0.962908 0.962908 0.962908 0.962908 0
15th Jun 2026 (Mon) 0.962908 0.962908 0.962908 0.962908 19,891
12th Jun 2026 (Fri) 0.962908 0.962908 0.962908 0.962908 0
11th Jun 2026 (Thu) 0.962908 0.962908 0.962908 0.962908 1,052
10th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 0
9th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 0
8th Jun 2026 (Mon) 0.986 0.986 0.986 0.986 64
5th Jun 2026 (Fri) 0.986 0.986 0.986 0.986 0
4th Jun 2026 (Thu) 0.986 0.986 0.986 0.986 0
3rd Jun 2026 (Wed) 0.986 0.986 0.986 0.986 0
2nd Jun 2026 (Tue) 0.986 0.986 0.986 0.986 0
1st Jun 2026 (Mon) 0.986 0.986 0.986 0.986 0
29th May 2026 (Fri) 0.986 0.986 0.986 0.986 0
28th May 2026 (Thu) 0.986 0.986 0.986 0.986 0
27th May 2026 (Wed) 0.986 0.986 0.986 0.986 0
26th May 2026 (Tue) 0.986 0.986 0.986 0.986 0
25th May 2026 (Mon) 0.986 0.986 0.986 0.986 0
22nd May 2026 (Fri) 0.986 0.986 0.986 0.986 0
21st May 2026 (Thu) 0.986 0.986 0.986 0.986 0
20th May 2026 (Wed) 0.986 0.986 0.986 0.986 0
19th May 2026 (Tue) 0.986 0.986 0.986 0.986 0
18th May 2026 (Mon) 0.986 0.986 0.986 0.986 0
15th May 2026 (Fri) 0.986 0.986 0.986 0.986 4,383
14th May 2026 (Thu) 0.982 0.982 0.982 0.982 0
13th May 2026 (Wed) 0.982 0.982 0.982 0.982 612
12th May 2026 (Tue) 0.977 0.977 0.977 0.977 0
11th May 2026 (Mon) 0.977 0.977 0.977 0.977 0
FTSE 100 Latest
Value10,497.29
Change24.84