| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,325 | €0.879 | OTC Trade |
15:35:19 - 29-Sep-26 |
| Unknown* | 1,193 | €0.879 | OTC Trade |
15:35:16 - 29-Sep-26 |
| Unknown* | 1,354 | €0.879 | OTC Trade |
15:35:13 - 29-Sep-26 |
| Unknown* | 1,216 | €0.885 | OTC Trade |
14:14:48 - 29-Sep-26 |
| Unknown* | 1,099 | €0.885 | OTC Trade |
14:14:45 - 29-Sep-26 |
| Unknown* | 993 | €0.885 | OTC Trade |
14:14:42 - 29-Sep-26 |
| Unknown* | 585 | €0.889 | OTC Trade |
15:33:11 - 28-Sep-26 |
| Unknown* | 1,014 | €0.889 | OTC Trade |
15:33:08 - 28-Sep-26 |
| Unknown* | 1,277 | €0.889 | OTC Trade |
15:33:05 - 28-Sep-26 |
| Unknown* | 5 | €0.886 | SI Trade |
14:37:30 - 28-Sep-26 |
| Unknown* | 4 | €0.888 | SI Trade |
10:09:20 - 28-Sep-26 |
| Unknown* | 7,381 | €0.914 | OTC Trade |
09:06:43 - 25-Sep-26 |
| Unknown* | 1,165 | €0.902 | OTC Trade |
15:59:11 - 24-Sep-26 |
| Unknown* | 1,606 | €0.902 | OTC Trade |
15:59:08 - 24-Sep-26 |
| Unknown* | 1,978 | €0.902 | OTC Trade |
15:59:05 - 24-Sep-26 |
| Unknown* | 1,318 | €0.904 | OTC Trade |
15:42:26 - 24-Sep-26 |
| Unknown* | 1,044 | €0.904 | OTC Trade |
15:42:23 - 24-Sep-26 |
| Unknown* | 1,072 | €0.911 | OTC Trade |
14:57:47 - 24-Sep-26 |
| Unknown* | 1,215 | €0.913 | OTC Trade |
14:36:07 - 24-Sep-26 |
| Unknown* | 1,066 | €0.921 | OTC Trade |
16:26:47 - 23-Sep-26 |
| Unknown* | 6,196 | €0.94 | OTC Trade |
16:29:25 - 16-Sep-26 |
| Unknown* | 2,997 | €0.94 | OTC Trade |
15:48:28 - 16-Sep-26 |
| Unknown* | 177 | €0.933 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 177 | €0.933 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 19 | €0.933 | OTC Trade |
10:07:16 - 27-Aug-26 |
| Unknown* | 350 | €0.933 | OTC Trade |
10:07:16 - 27-Aug-26 |
| Unknown* | 2,710 | €0.937 | SI Trade |
08:40:49 - 26-Aug-26 |
| Unknown* | 1,000 | €0.942 | SI Trade |
09:31:32 - 11-Aug-26 |
| Unknown* | 32 | €0.951 | OTC Trade |
12:33:39 - 20-Jul-26 |
| Unknown* | 2,839 | €0.9525 | SI Trade |
14:26:34 - 10-Jul-26 |
| Unknown* | 3,429 | €0.954 | SI Trade |
16:28:19 - 07-Jul-26 |
| Unknown* | 1,903 | €0.954 | SI Trade |
16:16:20 - 07-Jul-26 |
| Unknown* | 1,055 | €0.949 | OTC Trade |
16:02:20 - 06-Jul-26 |
| Unknown* | 107 | €0.949 | OTC Trade |
16:02:20 - 06-Jul-26 |
| Unknown* | 2,801 | €0.952 | SI Trade |
14:55:56 - 06-Jul-26 |
| Unknown* | 141 | €0.949 | SI Trade |
08:27:23 - 06-Jul-26 |
| Unknown* | 1,510 | €0.94 | SI Trade |
08:44:58 - 25-Jun-26 |
| Unknown* | 5,832 | €0.926 | OTC Trade |
16:08:37 - 15-Jun-26 |
| Unknown* | 363 | €0.923 | OTC Trade |
12:03:50 - 15-Jun-26 |
| Unknown* | 2,275 | €0.931 | OTC Trade |
11:49:22 - 15-Jun-26 |
| Unknown* | 4,678 | €0.934 | OTC Trade |
11:46:22 - 15-Jun-26 |
| Unknown* | 6,743 | €0.935 | OTC Trade |
11:45:55 - 15-Jun-26 |
| Unknown* | 1,052 | €0.962908 | Currency Conversion Negotiated Trade |
11:56:05 - 11-Jun-26 |
| Unknown* | 64 | €0.943 | OTC Trade |
14:06:00 - 08-Jun-26 |
| Unknown* | 20 | €0.986 | SI Trade |
10:58:57 - 15-May-26 |
| Unknown* | 4,363 | €0.985 | SI Trade |
09:29:47 - 15-May-26 |
| Unknown* | 612 | €0.982 | SI Trade |
16:23:05 - 13-May-26 |
| Unknown* | 3,099 | €0.977 | SI Trade |
11:10:52 - 29-Apr-26 |
| Unknown* | 5,000 | €0.977 | SI Trade |
11:10:27 - 29-Apr-26 |
| Unknown* | 10,000 | €0.983 | SI Trade |
09:39:17 - 27-Apr-26 |
| Unknown* | 1,375 | €0.966 | OTC Trade |
15:31:31 - 13-Apr-26 |
| Unknown* | 51 | €0.97 | OTC Trade |
14:46:21 - 13-Apr-26 |
| Unknown* | 17,701 | €0.934 | OTC Trade |
15:35:17 - 25-Mar-26 |
| Unknown* | 1,638 | €0.919 | OTC Trade |
16:11:17 - 23-Mar-26 |
| Unknown* | 28 | €0.92 | SI Trade |
14:27:31 - 18-Mar-26 |
| Unknown* | 5,872 | €0.923 | SI Trade |
08:47:25 - 13-Mar-26 |
| Unknown* | 155 | €0.932 | SI Trade |
15:29:13 - 10-Mar-26 |
| Unknown* | 1,000 | €0.927 | OTC Trade |
10:05:06 - 04-Mar-26 |
| Unknown* | 1,000 | €0.929 | SI Trade |
16:24:49 - 03-Mar-26 |
| Unknown* | 1,000 | €0.929 | SI Trade |
16:17:35 - 03-Mar-26 |
| Unknown* | 1,000 | €0.94 | SI Trade |
09:39:54 - 03-Mar-26 |
| Unknown* | 1,000 | €0.941 | SI Trade |
09:39:37 - 03-Mar-26 |
| Unknown* | 1,000 | €0.94 | SI Trade |
09:38:47 - 03-Mar-26 |
| Unknown* | 1,000 | €0.952 | SI Trade |
08:39:54 - 03-Mar-26 |
| Unknown* | 1,000 | €0.952 | SI Trade |
08:39:54 - 03-Mar-26 |
| Unknown* | 1,000 | €0.954 | SI Trade |
08:30:19 - 03-Mar-26 |
| Unknown* | 1,000 | €0.955 | SI Trade |
08:25:21 - 03-Mar-26 |
| Unknown* | 1,000 | €0.955 | SI Trade |
08:24:39 - 03-Mar-26 |
| Unknown* | 5,000 | €0.96 | SI Trade |
09:32:55 - 02-Mar-26 |
| Unknown* | 5,000 | €0.96 | SI Trade |
09:04:56 - 02-Mar-26 |
| Unknown* | 5,000 | €0.962 | SI Trade |
15:56:16 - 24-Feb-26 |
| Unknown* | 1,783 | €0.958 | SI Trade |
16:25:16 - 20-Feb-26 |
| Unknown* | 2,000 | €0.958 | SI Trade |
12:18:06 - 17-Feb-26 |
| Unknown* | 4,000 | €0.953818 | Currency Conversion Negotiated Trade |
10:44:13 - 11-Feb-26 |
| Unknown* | 4,344 | €0.967 | SI Trade |
09:38:25 - 10-Feb-26 |
| Unknown* | 83 | €0.947 | OTC Trade |
10:21:50 - 09-Feb-26 |
| Unknown* | 83 | €0.947 | OTC Trade |
10:19:58 - 09-Feb-26 |
| Unknown* | 8,350 | €0.947 | OTC Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 2,200 | €0.95 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 2,200 | €0.95 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 83 | €0.952 | OTC Trade |
10:43:22 - 05-Feb-26 |
| Unknown* | -83 | €0.00 | Correction OTC Trade |
10:43:22 - 05-Feb-26 |
| Unknown* | -83 | €0.00 | Correction OTC Trade |
10:41:22 - 05-Feb-26 |
| Unknown* | 686 | €0.952 | OTC Trade |
09:58:47 - 05-Feb-26 |
| Unknown* | 686 | €0.952 | OTC Trade |
09:58:44 - 05-Feb-26 |
| Unknown* | 5,000 | €0.983 | OTC Trade |
10:38:18 - 02-Feb-26 |
| Unknown* | 4,000 | €0.977066 | Currency Conversion Negotiated Trade |
14:13:17 - 30-Jan-26 |
| Unknown* | 42 | €0.974332 | Currency Conversion Negotiated Trade |
10:43:19 - 30-Jan-26 |
| Unknown* | 119 | €0.99 | OTC Trade |
14:29:44 - 23-Jan-26 |
| Unknown* | 478 | €0.976 | SI Trade |
15:10:00 - 20-Jan-26 |
| Unknown* | 338 | €0.982 | SI Trade |
16:21:38 - 16-Jan-26 |
| Unknown* | 338 | €0.982 | SI Trade |
16:21:38 - 16-Jan-26 |
| Unknown* | 378 | €0.983 | SI Trade |
13:27:01 - 16-Jan-26 |
| Unknown* | 378 | €0.983 | SI Trade |
13:27:01 - 16-Jan-26 |
| Unknown* | 71 | €0.993 | SI Trade |
16:25:15 - 15-Jan-26 |
| Unknown* | 71 | €0.993 | SI Trade |
16:25:15 - 15-Jan-26 |
| Unknown* | 2 | €0.995 | OTC Trade |
14:41:59 - 12-Jan-26 |
| Unknown* | 2 | €0.995 | OTC Trade |
14:41:59 - 12-Jan-26 |
| Unknown* | 2,308 | €0.928 | SI Trade |
13:31:30 - 15-Dec-25 |
| Unknown* | 2,184 | €0.928 | SI Trade |
11:28:11 - 15-Dec-25 |
| Unknown* | 463 | €0.9235 | SI Trade |
09:02:45 - 12-Dec-25 |
| Unknown* | 2,330 | €0.93 | Negotiated Trade |
16:45:05 - 11-Dec-25 |
| Unknown* | 2,330 | €0.93 | Negotiated Trade |
16:45:05 - 11-Dec-25 |
| Unknown* | -2,330 | €0.93 | Correction Negotiated Trade |
16:45:05 - 11-Dec-25 |
| Unknown* | 9,020 | €0.948 | OTC Trade |
14:59:42 - 04-Dec-25 |
| Unknown* | 1,000 | €0.949 | OTC Trade |
14:59:42 - 04-Dec-25 |
| Unknown* | 463 | €0.978 | SI Trade |
11:59:47 - 28-Nov-25 |
| Unknown* | 346 | €0.979 | SI Trade |
10:06:20 - 28-Nov-25 |
| Unknown* | 346 | €0.979 | SI Trade |
10:06:20 - 28-Nov-25 |
| Unknown* | 12,172 | €0.983 | SI Trade |
16:02:57 - 27-Nov-25 |
| Unknown* | 11,320 | €0.983 | SI Trade |
16:00:49 - 27-Nov-25 |
| Unknown* | 7,990 | €0.976 | SI Trade |
08:05:33 - 26-Nov-25 |
| Unknown* | 32,961 | €0.98 | SI Trade |
15:12:37 - 25-Nov-25 |
| Unknown* | 1,500 | €0.983 | OTC Trade |
12:49:15 - 14-Nov-25 |
| Unknown* | 1,779 | €1.038 | SI Trade |
08:06:18 - 23-Oct-25 |
| Unknown* | 6,973 | €1.04 | SI Trade |
13:54:14 - 22-Oct-25 |
| Unknown* | 125 | €1.044 | OTC Trade |
08:51:38 - 02-Oct-25 |
| Unknown* | 22 | €1.04 | OTC Trade |
15:36:05 - 30-Sep-25 |
| Unknown* | 1,804 | €1.036 | OTC Trade |
12:28:58 - 30-Sep-25 |
| Unknown* | 1,804 | €1.036 | OTC Trade |
12:28:58 - 30-Sep-25 |
| Unknown* | 257 | €1.04 | SI Trade |
08:43:30 - 30-Sep-25 |
| Unknown* | 255 | €1.04 | SI Trade |
08:39:47 - 30-Sep-25 |
| Unknown* | 289 | €1.038 | SI Trade |
08:35:47 - 30-Sep-25 |
| Unknown* | 339 | €1.042 | SI Trade |
08:33:00 - 30-Sep-25 |
| Unknown* | 16 | €1.042 | SI Trade |
12:14:46 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
11:58:15 - 26-Sep-25 |
| Unknown* | 2 | €1.042 | SI Trade |
10:42:38 - 26-Sep-25 |
| Unknown* | 2 | €1.042 | SI Trade |
10:28:08 - 26-Sep-25 |
| Unknown* | 130 | €1.042 | SI Trade |
10:23:01 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:11 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 3 | €1.042 | SI Trade |
10:16:10 - 26-Sep-25 |
| Unknown* | 200 | €1.042 | SI Trade |
10:16:09 - 26-Sep-25 |
| Unknown* | 400 | €1.06 | OTC Trade |
15:00:45 - 24-Sep-25 |
| Unknown* | 150 | €1.076 | OTC Trade |
14:40:41 - 22-Sep-25 |
| Unknown* | 2,161 | €1.072 | SI Trade |
11:50:12 - 22-Sep-25 |
| Unknown* | 15 | €1.074344 | Currency Conversion Negotiated Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 3,800 | €1.062 | SI Trade |
14:10:54 - 18-Sep-25 |
| Unknown* | 13 | €1.06 | SI Trade |
11:56:38 - 18-Sep-25 |
| Unknown* | 520 | €1.06 | SI Trade |
11:54:05 - 18-Sep-25 |
| Unknown* | 7 | €1.06 | SI Trade |
11:36:32 - 18-Sep-25 |
| Unknown* | 2 | €1.06 | SI Trade |
11:24:59 - 18-Sep-25 |
| Unknown* | 105 | €1.06 | SI Trade |
11:20:05 - 18-Sep-25 |
| Unknown* | 5 | €1.06 | SI Trade |
11:14:17 - 18-Sep-25 |
| Unknown* | 4 | €1.06 | SI Trade |
11:05:41 - 18-Sep-25 |
| Unknown* | 1,756 | €1.062 | SI Trade |
09:58:13 - 18-Sep-25 |
| Unknown* | 6 | €1.06 | SI Trade |
09:13:26 - 18-Sep-25 |
| Unknown* | 29,235 | €1.056 | SI Trade |
08:17:25 - 18-Sep-25 |
| Unknown* | 398 | €1.026 | SI Trade |
12:03:11 - 12-Sep-25 |
| Unknown* | 19,300 | €1.016 | OTC Trade |
13:56:59 - 09-Sep-25 |
| Unknown* | 2,001 | €1.01 | OTC Trade |
09:18:59 - 08-Sep-25 |
| Unknown* | 6,986 | €1.01 | OTC Trade |
15:50:51 - 05-Sep-25 |
| Unknown* | 16 | €1.013334 | Currency Conversion Negotiated Trade |
11:12:13 - 05-Sep-25 |