Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €1.003 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QEJ Shares
Last Trade: Unknown 694.00 at €1.003
Day's Volume: 5,966
Last Close: €1.003
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.736 - €1.17
Market Capitalisation: €554m
VWAP: €1.003843
Shares in Issue: 517m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 694 €1.003 SI Trade
16:18:39 - 06-Jun-25
Unknown* 694 €1.003 SI Trade
16:18:39 - 06-Jun-25
Unknown* 187 €1.005 SI Trade
15:53:40 - 06-Jun-25
Unknown* 571 €1.002 SI Trade
15:53:40 - 06-Jun-25
Unknown* 571 €1.002 SI Trade
15:53:40 - 06-Jun-25
Unknown* 187 €1.005 SI Trade
15:53:40 - 06-Jun-25
Unknown* 591 €1.006 SI Trade
14:54:56 - 06-Jun-25
Unknown* 591 €1.006 SI Trade
14:54:56 - 06-Jun-25
Unknown* 537 €1.004 SI Trade
13:11:24 - 06-Jun-25
Unknown* 537 €1.004 SI Trade
13:11:24 - 06-Jun-25
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.003 1.003 1.003 1.003 5,966
5th Jun 2025 (Thu) 1.07 1.07 1.07 1.07 0
4th Jun 2025 (Wed) 1.07 1.07 1.07 1.07 0
3rd Jun 2025 (Tue) 1.07 1.07 1.07 1.07 0
2nd Jun 2025 (Mon) 1.07 1.07 1.07 1.07 0
30th May 2025 (Fri) 1.07 1.07 1.07 1.07 0
29th May 2025 (Thu) 1.07 1.07 1.07 1.07 0
28th May 2025 (Wed) 1.07 1.07 1.07 1.07 0
27th May 2025 (Tue) 1.07 1.07 1.07 1.07 0
26th May 2025 (Mon) 1.07 1.07 1.07 1.07 0
23rd May 2025 (Fri) 1.07 1.07 1.07 1.07 0
22nd May 2025 (Thu) 1.07 1.07 1.07 1.07 0
21st May 2025 (Wed) 1.07 1.07 1.07 1.07 281
20th May 2025 (Tue) 1.154 1.154 1.154 1.154 0
19th May 2025 (Mon) 1.154 1.154 1.154 1.154 0
16th May 2025 (Fri) 1.154 1.154 1.154 1.154 6,374
15th May 2025 (Thu) 1.17 1.17 1.17 1.17 4,761
14th May 2025 (Wed) 1.084 1.084 1.084 1.084 89
13th May 2025 (Tue) 0.954 0.954 0.954 0.954 0
12th May 2025 (Mon) 0.954 0.954 0.954 0.954 0
9th May 2025 (Fri) 0.954 0.954 0.954 0.954 0
8th May 2025 (Thu) 0.954 0.954 0.954 0.954 0
See more Rizzoli Corrier price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered