Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €0.928 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,308.00 at €0.928
Day's Volume: 0
Last Close: €0.928
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.892 - €1.17
Market Capitalisation: €480.13m
VWAP: €0.00
Shares in Issue: 517.39m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,308 €0.928 SI Trade
 13:31:30 - 15-Dec-25
Unknown* 2,184 €0.928 SI Trade
 11:28:11 - 15-Dec-25
Unknown* 463 €0.9235 SI Trade
 09:02:45 - 12-Dec-25
Unknown* 2,330 €0.93 Negotiated Trade
 16:45:05 - 11-Dec-25
Unknown* 2,330 €0.93 Negotiated Trade
 16:45:05 - 11-Dec-25
Unknown* -2,330 €0.93 Correction
Negotiated Trade
 16:45:05 - 11-Dec-25
Unknown* 9,020 €0.948 OTC Trade
 14:59:42 - 04-Dec-25
Unknown* 1,000 €0.949 OTC Trade
 14:59:42 - 04-Dec-25
Unknown* 463 €0.978 SI Trade
 11:59:47 - 28-Nov-25
Unknown* 346 €0.979 SI Trade
 10:06:20 - 28-Nov-25
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.928 0.928 0.928 0.928 0
15th Dec 2025 (Mon) 0.928 0.928 0.928 0.928 4,492
12th Dec 2025 (Fri) 0.9235 0.9235 0.9235 0.9235 463
11th Dec 2025 (Thu) 0.93 0.93 0.93 0.93 2,330
10th Dec 2025 (Wed) 0.978 0.978 0.978 0.978 0
9th Dec 2025 (Tue) 0.978 0.978 0.978 0.978 0
8th Dec 2025 (Mon) 0.978 0.978 0.978 0.978 0
5th Dec 2025 (Fri) 0.978 0.978 0.978 0.978 0
4th Dec 2025 (Thu) 0.978 0.978 0.978 0.978 10,020
3rd Dec 2025 (Wed) 0.978 0.978 0.978 0.978 0
2nd Dec 2025 (Tue) 0.978 0.978 0.978 0.978 0
1st Dec 2025 (Mon) 0.978 0.978 0.978 0.978 0
28th Nov 2025 (Fri) 0.978 0.978 0.978 0.978 1,155
27th Nov 2025 (Thu) 0.983 0.983 0.983 0.983 23,492
26th Nov 2025 (Wed) 0.976 0.976 0.976 0.976 7,990
25th Nov 2025 (Tue) 1.032 1.032 1.032 1.032 0
24th Nov 2025 (Mon) 1.032 1.032 1.032 1.032 0
21st Nov 2025 (Fri) 1.032 1.032 1.032 1.032 0
20th Nov 2025 (Thu) 1.032 1.032 1.032 1.032 0
19th Nov 2025 (Wed) 1.032 1.032 1.032 1.032 0
18th Nov 2025 (Tue) 1.032 1.032 1.032 1.032 0
17th Nov 2025 (Mon) 1.032 1.032 1.032 1.032 0
See more Rizzoli Corrier price history

Rizzoli Corrier (0QEJ) Regulatory News

Date Source Headline
See more Rizzoli Corrier regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered