Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price

Price €0.945 on 11-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QEJ Shares
Last Trade: Unknown 539.00 at €0.945
Day's Volume: 539
Last Close: €0.945
Open: €0.00
ISIN: IT0004931496
Day's Range €0.00 - €0.00
52wk Range: €0.736 - €1.045
Market Capitalisation: €515m
VWAP: €0.945
Shares in Issue: 517m

Rizzoli Corrier (0QEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 539 €0.945 SI Trade
08:18:10 - 11-Apr-25
Unknown* 3,949 €0.996 SI Trade
15:40:29 - 31-Mar-25
Unknown* 3,141 €0.97 SI Trade
08:34:50 - 31-Mar-25
Unknown* 2,866 €0.988 SI Trade
14:21:29 - 28-Mar-25
Unknown* 2,563 €0.986 SI Trade
10:09:49 - 28-Mar-25
Unknown* 75 €1.045 SI Trade
16:28:03 - 14-Mar-25
Unknown* 56 €1.045 SI Trade
16:13:52 - 14-Mar-25
Unknown* 3 €0.00 OTC Trade
13:59:00 - 26-Feb-25
Unknown* 3 €0.00 OTC Trade
13:48:00 - 26-Feb-25
See more Rizzoli Corrier trades

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.945 0.945 0.945 0.945 539
10th Apr 2025 (Thu) 0.996 0.996 0.996 0.996 0
9th Apr 2025 (Wed) 0.996 0.996 0.996 0.996 0
8th Apr 2025 (Tue) 0.996 0.996 0.996 0.996 0
7th Apr 2025 (Mon) 0.996 0.996 0.996 0.996 0
4th Apr 2025 (Fri) 0.996 0.996 0.996 0.996 0
3rd Apr 2025 (Thu) 0.996 0.996 0.996 0.996 0
2nd Apr 2025 (Wed) 0.996 0.996 0.996 0.996 0
1st Apr 2025 (Tue) 0.996 0.996 0.996 0.996 0
31st Mar 2025 (Mon) 0.996 0.996 0.996 0.996 7,090
28th Mar 2025 (Fri) 0.988 0.988 0.988 0.988 5,429
27th Mar 2025 (Thu) 1.045 1.045 1.045 1.045 0
26th Mar 2025 (Wed) 1.045 1.045 1.045 1.045 0
25th Mar 2025 (Tue) 1.045 1.045 1.045 1.045 0
24th Mar 2025 (Mon) 1.045 1.045 1.045 1.045 0
21st Mar 2025 (Fri) 1.045 1.045 1.045 1.045 0
20th Mar 2025 (Thu) 1.045 1.045 1.045 1.045 0
19th Mar 2025 (Wed) 1.045 1.045 1.045 1.045 0
18th Mar 2025 (Tue) 1.045 1.045 1.045 1.045 0
17th Mar 2025 (Mon) 1.045 1.045 1.045 1.045 0
14th Mar 2025 (Fri) 1.045 1.045 1.045 1.045 131
13th Mar 2025 (Thu) 0.963215 0.963215 0.963215 0.963215 0
See more Rizzoli Corrier price history
FTSE 100 Latest
Value7,964.18
Change50.93

Login to your account

Forgot Password?

Not Registered