| Price | 175.10 on 06-02-2026 at 19:15:11 |
|---|---|
| Change | 3.35 1.95% |
| Buy | 178.65 |
| Sell | 171.55 |
| Last Trade: | Unknown 280.00 at 175.00 |
| Day's Volume: | 103,776 |
| Last Close: | 175.10 |
| Open: | 171.325 |
| ISIN: | SE0005190238 |
| Day's Range | 167.05 - 175.10 |
| 52wk Range: | 116.40 - 175.10 |
| Market Capitalisation: | - |
| VWAP: | 174.76951 |
| Shares in Issue: | 693.56m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 10,346 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 203 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 1,237 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 90 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 209 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 739 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 263 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 287 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
| Unknown* | 1,836 | 175.00 | SI Trade Negotiated Trade |
16:39:46 - 06-Feb-26 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
