| Price | 184.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -3.15 -1.68% |
| Buy | 187.95 |
| Sell | 180.45 |
| Last Trade: | Unknown 100.00 at 186.55003 |
| Day's Volume: | 106,724 |
| Last Close: | 184.20 |
| Open: | 186.35 |
| ISIN: | SE0005190238 |
| Day's Range | 182.35 - 186.35 |
| 52wk Range: | 133.55 - 201.70 |
| Market Capitalisation: | - |
| VWAP: | 185.92461 |
| Shares in Issue: | 693.56m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 186.55003 | SI Trade Negotiated Trade |
17:11:12 - 21-May-26 |
| Unknown* | 164 | 184.95 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 657 | 184.95 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 524 | 184.95 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 644 | 184.95 | SI Trade |
16:29:56 - 21-May-26 |
| Unknown* | 50 | 184.95 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 3 | 184.50 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 3 | 184.50 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 162 | 184.45 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 162 | 184.45 | SI Trade |
16:24:55 - 21-May-26 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
