| Price | 166.60 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | 0.15 0.09% |
| Buy | 170.00 |
| Sell | 163.20 |
| Last Trade: | Unknown 17,737.00 at 167.22247 |
| Day's Volume: | 45,185 |
| Last Close: | 166.60 |
| Open: | 166.625 |
| ISIN: | SE0005190238 |
| Day's Range | 163.20 - 168.325 |
| 52wk Range: | 133.55 - 201.70 |
| Market Capitalisation: | - |
| VWAP: | 167.31263 |
| Shares in Issue: | 693.58m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,737 | 167.22247 | SI Trade Negotiated Trade |
17:08:17 - 10-Jul-26 |
| Unknown* | 6,605 | 167.24984 | SI Trade Negotiated Trade |
17:05:34 - 10-Jul-26 |
| Unknown* | 816 | 167.85 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 4,324 | 167.85 | OTC Trade |
16:34:37 - 10-Jul-26 |
| Unknown* | 933 | 167.85 | SI Trade |
16:29:33 - 10-Jul-26 |
| Buy* | 60 | 167.55 | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 31 | 167.55 | SI Trade |
16:24:55 - 10-Jul-26 |
| Buy* | 18 | 167.60 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 107 | 167.575 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 105 | 167.575 | SI Trade |
16:24:41 - 10-Jul-26 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
