| Price | 104.90 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 1.675 1.62% |
| Buy | 107.05 |
| Sell | 102.75 |
| Buy / Sell 0QE6 Shares | |
| Last Trade: | Unknown 424.00 at 104.65 |
| Day's Volume: | 140,522 |
| Last Close: | 104.90 |
| Open: | 103.70 |
| ISIN: | SE0005190238 |
| Day's Range | 101.45 - 104.90 |
| 52wk Range: | 73.60 - 109.15 |
| Market Capitalisation: | - |
| VWAP: | 104.45882 |
| Shares in Issue: | 692m |
Recent Trades History Tele2 B Ord (0QE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 424 | 104.65 | OTC Trade |
17:03:32 - 26-Apr-24 |
| Unknown* | 1,617 | 104.6455 | OTC Trade |
16:44:49 - 26-Apr-24 |
| Unknown* | 3,360 | 104.6531 | OTC Trade |
16:40:07 - 26-Apr-24 |
| Unknown* | 4,179 | 104.32605 | OTC Trade |
16:40:04 - 26-Apr-24 |
| Unknown* | 133 | 104.61977 | OTC Trade |
16:28:53 - 26-Apr-24 |
| Unknown* | 2,341 | 104.57014 | OTC Trade |
16:28:46 - 26-Apr-24 |
| Unknown* | 12,638 | 103.55 | OTC Trade |
16:26:39 - 26-Apr-24 |
| Unknown* | 809 | 104.51294 | OTC Trade |
16:25:37 - 26-Apr-24 |
| Unknown* | 84,138 | 104.6568 | OTC Trade |
16:10:34 - 26-Apr-24 |
| Unknown* | 155 | 104.38565 | OTC Trade |
15:44:25 - 26-Apr-24 |
