Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Price

Price 165.375 on 29-09-2026 at 16:35:11
Change -3.05 -1.81%
Buy 168.80
Sell 161.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11,846.00 at 164.75
Day's Volume: 122,210
Last Close: 165.375
Open: 166.15
ISIN: SE0005190238
Day's Range 162.70 - 166.15
52wk Range: 141.90 - 201.70
Market Capitalisation: -
VWAP: 165.73282
Shares in Issue: 696.24m

Tele2 B Ord (0QE6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,846 164.75 Ordinary
 16:37:27 - 29-Sep-26
Sell* 48 164.90 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 14 164.95 OTC Trade
 16:11:46 - 29-Sep-26
Sell* 2,199 164.95 SI Trade
 16:10:34 - 29-Sep-26
Buy* 389 165.575 SI Trade
 15:41:46 - 29-Sep-26
Unknown* 2 165.48198 Currency Conversion
Negotiated Trade
 15:15:45 - 29-Sep-26
Unknown* 1 165.96385 Currency Conversion
Negotiated Trade
 15:15:45 - 29-Sep-26
Buy* 11,404 165.95 SI Trade
 14:43:59 - 29-Sep-26
Unknown* 0 165.70 OTC Trade
 14:37:59 - 29-Sep-26
Buy* 167 165.65 SI Trade
 14:35:12 - 29-Sep-26
See more Tele2 B Ord trades

Tele2 B Ord (0QE6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 168.425 168.425 164.90 168.425 24,583
25th Sep 2026 (Fri) 167.725 167.725 164.25 167.725 4,308
24th Sep 2026 (Thu) 168.20 168.475 164.70 168.475 128,416
23rd Sep 2026 (Wed) 166.725 166.725 163.25 166.55 25,429
22nd Sep 2026 (Tue) 170.375 170.40 166.85 168.575 85,641
21st Sep 2026 (Mon) 168.75 168.75 165.25 168.75 21,388
18th Sep 2026 (Fri) 171.625 171.625 166.075 167.70 213,402
17th Sep 2026 (Thu) 173.925 173.925 170.35 173.925 97,926
16th Sep 2026 (Wed) 172.80 172.80 169.25 172.80 236,116
15th Sep 2026 (Tue) 172.90 176.50 169.30 173.60 71,611
14th Sep 2026 (Mon) 171.55 173.35 168.00 173.35 370,400
11th Sep 2026 (Fri) 172.25 172.25 168.65 172.25 112,649
10th Sep 2026 (Thu) 171.25 173.05 167.75 171.325 66,825
9th Sep 2026 (Wed) 171.475 173.325 167.90 171.575 117,539
8th Sep 2026 (Tue) 170.05 172.05 166.50 172.05 103,831
7th Sep 2026 (Mon) 168.30 170.00 164.85 170.00 163,584
4th Sep 2026 (Fri) 169.90 169.90 166.35 169.825 56,756
3rd Sep 2026 (Thu) 170.425 172.20 166.90 172.20 85,944
2nd Sep 2026 (Wed) 169.45 169.45 165.95 169.45 110,650
1st Sep 2026 (Tue) 169.70 169.70 166.15 169.55 178,698
31st Aug 2026 (Mon) 170.75 170.75 170.75 170.75 0
See more Tele2 B Ord price history

Tele2 B Ord (0QE6) Regulatory News

Date Source Headline
See more Tele2 B Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered