Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,737 167.22247 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 6,605 167.24984 SI Trade
Negotiated Trade
 17:05:34 - 10-Jul-26
Unknown* 816 167.85 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 4,324 167.85 OTC Trade
 16:34:37 - 10-Jul-26
Unknown* 933 167.85 SI Trade
 16:29:33 - 10-Jul-26
Buy* 60 167.55 SI Trade
 16:24:59 - 10-Jul-26
Buy* 31 167.55 SI Trade
 16:24:55 - 10-Jul-26
Buy* 18 167.60 SI Trade
 16:24:53 - 10-Jul-26
Buy* 107 167.575 SI Trade
 16:24:53 - 10-Jul-26
Buy* 105 167.575 SI Trade
 16:24:41 - 10-Jul-26
Buy* 113 167.55 SI Trade
 16:24:15 - 10-Jul-26
Buy* 114 167.575 SI Trade
 16:24:02 - 10-Jul-26
Buy* 116 167.55 SI Trade
 16:23:45 - 10-Jul-26
Buy* 1 167.60 SI Trade
 16:23:33 - 10-Jul-26
Buy* 119 167.575 SI Trade
 16:23:28 - 10-Jul-26
Buy* 3 167.60 SI Trade
 16:23:16 - 10-Jul-26
Buy* 112 167.575 SI Trade
 16:23:11 - 10-Jul-26
Buy* 16 167.55 SI Trade
 16:22:54 - 10-Jul-26
Buy* 143 167.55 SI Trade
 16:22:22 - 10-Jul-26
Buy* 143 167.55 SI Trade
 16:22:22 - 10-Jul-26
Buy* 108 167.575 SI Trade
 16:21:41 - 10-Jul-26
Buy* 108 167.50 SI Trade
 16:20:37 - 10-Jul-26
Buy* 110 167.50 SI Trade
 16:20:20 - 10-Jul-26
Buy* 111 167.575 SI Trade
 16:20:01 - 10-Jul-26
Buy* 4 167.60 SI Trade
 16:19:24 - 10-Jul-26
Buy* 105 167.55 SI Trade
 16:18:58 - 10-Jul-26
Buy* 106 167.55 SI Trade
 16:18:27 - 10-Jul-26
Buy* 107 167.55 SI Trade
 16:18:06 - 10-Jul-26
Buy* 110 167.55 SI Trade
 16:15:59 - 10-Jul-26
Buy* 8 167.25 SI Trade
 16:09:50 - 10-Jul-26
Buy* 7 167.225 SI Trade
 16:09:36 - 10-Jul-26
Buy* 36 167.225 SI Trade
 16:09:35 - 10-Jul-26
Buy* 36 167.225 SI Trade
 16:09:35 - 10-Jul-26
Buy* 19 167.50 SI Trade
 16:02:50 - 10-Jul-26
Buy* 22 167.575 SI Trade
 16:01:43 - 10-Jul-26
Buy* 111 167.60 SI Trade
 16:01:42 - 10-Jul-26
Buy* 103 167.70 SI Trade
 15:57:57 - 10-Jul-26
Buy* 103 167.70 SI Trade
 15:57:57 - 10-Jul-26
Buy* 30 167.65 SI Trade
 15:57:00 - 10-Jul-26
Buy* 30 167.65 SI Trade
 15:57:00 - 10-Jul-26
Buy* 2 167.70 SI Trade
 15:56:08 - 10-Jul-26
Buy* 2 167.70 SI Trade
 15:56:08 - 10-Jul-26
Buy* 109 167.425 SI Trade
 15:51:04 - 10-Jul-26
Buy* 107 167.425 SI Trade
 15:50:51 - 10-Jul-26
Buy* 114 167.50 SI Trade
 15:50:03 - 10-Jul-26
Buy* 111 167.50 SI Trade
 15:49:46 - 10-Jul-26
Buy* 110 167.50 SI Trade
 15:49:27 - 10-Jul-26
Buy* 115 167.50 SI Trade
 15:49:10 - 10-Jul-26
Buy* 114 167.50 SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 167.70 OTC Trade
 15:45:32 - 10-Jul-26
Buy* 20 167.30 SI Trade
 15:38:43 - 10-Jul-26
Buy* 20 167.30 SI Trade
 15:38:43 - 10-Jul-26
Buy* 76 167.25 SI Trade
 15:38:08 - 10-Jul-26
Buy* 80 167.25 SI Trade
 15:38:04 - 10-Jul-26
Buy* 80 167.25 SI Trade
 15:38:04 - 10-Jul-26
Buy* 45 167.30 SI Trade
 15:38:01 - 10-Jul-26
Buy* 76 167.30 SI Trade
 15:36:54 - 10-Jul-26
Buy* 76 167.30 SI Trade
 15:36:54 - 10-Jul-26
Buy* 40 167.35 SI Trade
 15:35:56 - 10-Jul-26
Buy* 69 167.30 SI Trade
 15:33:17 - 10-Jul-26
Buy* 140 167.275 SI Trade
 15:33:17 - 10-Jul-26
Buy* 140 167.275 SI Trade
 15:33:17 - 10-Jul-26
Buy* 77 167.40 SI Trade
 15:33:06 - 10-Jul-26
Buy* 73 167.25 SI Trade
 15:31:45 - 10-Jul-26
Buy* 122 167.25 SI Trade
 15:31:38 - 10-Jul-26
Buy* 122 167.25 SI Trade
 15:31:38 - 10-Jul-26
Buy* 77 167.35 SI Trade
 15:31:08 - 10-Jul-26
Buy* 77 167.35 SI Trade
 15:31:08 - 10-Jul-26
Buy* 17 167.35 SI Trade
 15:30:39 - 10-Jul-26
Buy* 124 167.35 SI Trade
 15:30:10 - 10-Jul-26
Buy* 124 167.35 SI Trade
 15:30:10 - 10-Jul-26
Buy* 124 167.35 SI Trade
 15:30:05 - 10-Jul-26
Buy* 124 167.35 SI Trade
 15:30:05 - 10-Jul-26
Buy* 135 167.35 SI Trade
 15:30:02 - 10-Jul-26
Buy* 135 167.35 SI Trade
 15:30:02 - 10-Jul-26
Buy* 16 167.40 SI Trade
 15:30:00 - 10-Jul-26
Buy* 20 167.40 SI Trade
 15:29:45 - 10-Jul-26
Unknown* 0 167.45 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 0 167.30 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 167.30 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 1 168.10517 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jul-26
Buy* 16 167.05 SI Trade
 15:14:28 - 10-Jul-26
Buy* 35 166.95 SI Trade
 15:07:12 - 10-Jul-26
Buy* 77 166.95 SI Trade
 15:07:08 - 10-Jul-26
Buy* 77 166.95 SI Trade
 15:07:08 - 10-Jul-26
Buy* 1 166.90 SI Trade
 14:56:53 - 10-Jul-26
Buy* 12 166.90 SI Trade
 14:56:53 - 10-Jul-26
Buy* 10 166.85 SI Trade
 14:55:49 - 10-Jul-26
Buy* 151 166.70 SI Trade
 14:55:05 - 10-Jul-26
Buy* 151 166.70 SI Trade
 14:55:05 - 10-Jul-26
Buy* 45 166.70 SI Trade
 14:54:13 - 10-Jul-26
Buy* 45 166.70 SI Trade
 14:54:13 - 10-Jul-26
Buy* 83 166.70 SI Trade
 14:54:03 - 10-Jul-26
Buy* 83 166.70 SI Trade
 14:54:03 - 10-Jul-26
Buy* 3 167.00 SI Trade
 14:48:42 - 10-Jul-26
Buy* 25 167.00 SI Trade
 14:48:35 - 10-Jul-26
Buy* 16 166.95 SI Trade
 14:48:12 - 10-Jul-26
Buy* 3 167.025 SI Trade
 14:45:19 - 10-Jul-26
Buy* 64 166.95 SI Trade
 14:30:53 - 10-Jul-26
Buy* 98 166.95 SI Trade
 14:30:11 - 10-Jul-26
Buy* 36 167.05 SI Trade
 14:29:57 - 10-Jul-26
Buy* 36 167.05 SI Trade
 14:29:57 - 10-Jul-26
Buy* 16 167.10 SI Trade
 14:24:35 - 10-Jul-26
Buy* 24 167.10 SI Trade
 14:23:28 - 10-Jul-26
Buy* 112 167.075 SI Trade
 14:22:41 - 10-Jul-26
Buy* 66 167.15 SI Trade
 14:18:26 - 10-Jul-26
Buy* 112 167.15 SI Trade
 14:17:01 - 10-Jul-26
Buy* 36 167.15 SI Trade
 14:13:50 - 10-Jul-26
Buy* 111 167.05 SI Trade
 14:10:07 - 10-Jul-26
Buy* 105 166.95 SI Trade
 14:06:13 - 10-Jul-26
Buy* 105 166.95 SI Trade
 14:06:13 - 10-Jul-26
Buy* 79 166.90 SI Trade
 13:57:02 - 10-Jul-26
Unknown* 61 166.60 SI Trade
 13:40:19 - 10-Jul-26
Buy* 8 166.65 SI Trade
 13:33:53 - 10-Jul-26
Buy* 8 166.65 SI Trade
 13:33:53 - 10-Jul-26
Sell* 27 166.45 SI Trade
 13:14:12 - 10-Jul-26
Sell* 27 166.45 SI Trade
 13:14:12 - 10-Jul-26
Sell* 36 166.45 SI Trade
 13:14:12 - 10-Jul-26
Sell* 64 166.50 SI Trade
 13:13:50 - 10-Jul-26
Sell* 64 166.50 SI Trade
 13:13:50 - 10-Jul-26
Buy* 529 166.70 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 95 166.60 SI Trade
 13:10:44 - 10-Jul-26
Unknown* 95 166.60 SI Trade
 13:10:44 - 10-Jul-26
Sell* 17 166.40 SI Trade
 13:03:56 - 10-Jul-26
Sell* 104 166.40 SI Trade
 12:53:21 - 10-Jul-26
Sell* 104 166.40 SI Trade
 12:53:21 - 10-Jul-26
Sell* 413 166.40 SI Trade
 12:46:17 - 10-Jul-26
Sell* 43 166.40 SI Trade
 12:40:11 - 10-Jul-26
Sell* 36 166.50 SI Trade
 12:33:41 - 10-Jul-26
Buy* 84 166.65 SI Trade
 12:25:40 - 10-Jul-26
Unknown* 0 166.75 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 0 166.75 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 0 166.75 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 0 166.75 OTC Trade
 12:03:30 - 10-Jul-26
Buy* 541 166.80 SI Trade
 11:58:57 - 10-Jul-26
Sell* 18 166.75 SI Trade
 11:24:23 - 10-Jul-26
Sell* 8 166.85 SI Trade
 10:57:41 - 10-Jul-26
Sell* 98 166.80 SI Trade
 10:56:42 - 10-Jul-26
Sell* 33 167.00 SI Trade
 10:45:11 - 10-Jul-26
Sell* 16 166.95 SI Trade
 10:43:37 - 10-Jul-26
Unknown* 0 167.05 OTC Trade
 10:28:43 - 10-Jul-26
Sell* 444 167.10 SI Trade
 10:13:11 - 10-Jul-26
Unknown* 0 167.25 OTC Trade
 10:10:35 - 10-Jul-26
Sell* 32 167.15 SI Trade
 10:08:56 - 10-Jul-26
Sell* 104 167.15 SI Trade
 10:08:56 - 10-Jul-26
Sell* 267 167.20 SI Trade
 10:01:11 - 10-Jul-26
Sell* 267 167.20 SI Trade
 10:01:11 - 10-Jul-26
Sell* 102 167.25 SI Trade
 10:00:13 - 10-Jul-26
Sell* 200 167.40 SI Trade
 09:47:57 - 10-Jul-26
Sell* 200 167.40 SI Trade
 09:47:57 - 10-Jul-26
Sell* 110 167.45 SI Trade
 09:43:57 - 10-Jul-26
Sell* 108 167.375 SI Trade
 09:37:58 - 10-Jul-26
Sell* 326 167.10 SI Trade
 09:22:31 - 10-Jul-26
Sell* 326 167.10 SI Trade
 09:22:31 - 10-Jul-26
Sell* 408 167.60 SI Trade
 08:56:23 - 10-Jul-26
Sell* 276 167.65 SI Trade
 08:41:27 - 10-Jul-26
Sell* 276 167.65 SI Trade
 08:41:27 - 10-Jul-26
Sell* 43 167.90 SI Trade
 08:36:18 - 10-Jul-26
Sell* 24 168.15 SI Trade
 08:33:16 - 10-Jul-26
Sell* 17 168.15 SI Trade
 08:32:59 - 10-Jul-26
Sell* 71 168.10 SI Trade
 08:32:27 - 10-Jul-26
Sell* 21 168.30 SI Trade
 08:31:58 - 10-Jul-26
Sell* 136 168.25 SI Trade
 08:31:58 - 10-Jul-26
Sell* 17 168.30 SI Trade
 08:31:21 - 10-Jul-26
Sell* 1 168.00 SI Trade
 08:30:09 - 10-Jul-26
Sell* 61 168.00 SI Trade
 08:28:22 - 10-Jul-26
Sell* 61 168.00 SI Trade
 08:28:22 - 10-Jul-26
Unknown* 0 167.90 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 168.05 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 167.90 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 0 168.05 OTC Trade
 08:21:15 - 10-Jul-26
Buy* 91 168.05 SI Trade
 08:17:24 - 10-Jul-26
Buy* 390 167.30 SI Trade
 08:10:31 - 10-Jul-26
Buy* 390 167.30 SI Trade
 08:10:31 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 166.55 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 4 166.55 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 3 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 0 166.70 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 30 166.25 SI Trade
Negotiated Trade
 17:33:04 - 09-Jul-26
Unknown* 17,847 165.4377 SI Trade
Negotiated Trade
 17:07:30 - 09-Jul-26
Unknown* 134 164.90001 SI Trade
Negotiated Trade
 17:07:30 - 09-Jul-26
Unknown* 3,155 165.45511 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 31,990 166.45763 SI Trade
Negotiated Trade
 16:48:44 - 09-Jul-26
Unknown* 156 165.70 OTC Trade
 16:30:22 - 09-Jul-26
Unknown* 153 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 910 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 2,588 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 5,036 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 57 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 740 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 2,109 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 124 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 69 166.20 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 4,102 166.20 SI Trade
 16:29:52 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84