Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 186.55003 SI Trade
Negotiated Trade
 17:11:12 - 21-May-26
Unknown* 164 184.95 SI Trade
 16:45:26 - 21-May-26
Unknown* 657 184.95 SI Trade
 16:44:22 - 21-May-26
Unknown* 524 184.95 SI Trade
 16:29:56 - 21-May-26
Unknown* 644 184.95 SI Trade
 16:29:56 - 21-May-26
Unknown* 50 184.95 SI Trade
 16:29:56 - 21-May-26
Buy* 3 184.50 SI Trade
 16:24:58 - 21-May-26
Buy* 3 184.50 SI Trade
 16:24:58 - 21-May-26
Buy* 162 184.45 SI Trade
 16:24:55 - 21-May-26
Buy* 162 184.45 SI Trade
 16:24:55 - 21-May-26
Unknown* 162 184.45 OTC Trade
 16:24:55 - 21-May-26
Buy* 162 184.45 SI Trade
 16:24:55 - 21-May-26
Buy* 162 184.45 SI Trade
 16:24:55 - 21-May-26
Unknown* 162 184.45 OTC Trade
 16:24:55 - 21-May-26
Buy* 173 184.45 SI Trade
 16:24:44 - 21-May-26
Buy* 173 184.45 SI Trade
 16:24:44 - 21-May-26
Unknown* 173 184.45 OTC Trade
 16:24:44 - 21-May-26
Buy* 151 184.45 SI Trade
 16:24:38 - 21-May-26
Buy* 151 184.45 SI Trade
 16:24:38 - 21-May-26
Unknown* 151 184.45 OTC Trade
 16:24:38 - 21-May-26
Buy* 175 184.45 SI Trade
 16:24:08 - 21-May-26
Unknown* 175 184.45 OTC Trade
 16:24:08 - 21-May-26
Buy* 77 184.475 SI Trade
 16:24:02 - 21-May-26
Buy* 77 184.475 SI Trade
 16:24:02 - 21-May-26
Buy* 172 184.45 SI Trade
 16:24:01 - 21-May-26
Unknown* 172 184.45 OTC Trade
 16:24:01 - 21-May-26
Buy* 435 184.50 SI Trade
 16:24:01 - 21-May-26
Unknown* 435 184.50 OTC Trade
 16:24:01 - 21-May-26
Buy* 7 184.55 SI Trade
 16:24:00 - 21-May-26
Buy* 195 184.55 SI Trade
 16:24:00 - 21-May-26
Buy* 471 184.45 SI Trade
 16:23:34 - 21-May-26
Unknown* 471 184.45 OTC Trade
 16:23:34 - 21-May-26
Buy* 82 184.375 SI Trade
 16:23:06 - 21-May-26
Unknown* 0 184.30 OTC Trade
 16:22:06 - 21-May-26
Unknown* 0 184.30 OTC Trade
 16:22:06 - 21-May-26
Unknown* 0 184.30 OTC Trade
 16:22:06 - 21-May-26
Unknown* 1 184.30 OTC Trade
 16:22:06 - 21-May-26
Unknown* 0 184.30 OTC Trade
 16:22:06 - 21-May-26
Unknown* 0 184.30 OTC Trade
 16:22:05 - 21-May-26
Buy* 86 184.325 SI Trade
 16:22:03 - 21-May-26
Buy* 86 184.325 SI Trade
 16:22:03 - 21-May-26
Buy* 83 184.30 SI Trade
 16:21:30 - 21-May-26
Buy* 142 184.325 SI Trade
 16:16:45 - 21-May-26
Sell* 147 184.175 SI Trade
 16:14:05 - 21-May-26
Unknown* 147 184.175 OTC Trade
 16:14:05 - 21-May-26
Buy* 126 184.25 SI Trade
 16:13:53 - 21-May-26
Sell* 188 184.15 SI Trade
 16:13:40 - 21-May-26
Unknown* 188 184.15 OTC Trade
 16:13:40 - 21-May-26
Sell* 223 184.15 SI Trade
 16:13:38 - 21-May-26
Unknown* 223 184.15 OTC Trade
 16:13:38 - 21-May-26
Buy* 227 184.25 SI Trade
 16:13:19 - 21-May-26
Buy* 163 184.275 SI Trade
 16:13:12 - 21-May-26
Buy* 80 184.275 SI Trade
 16:12:47 - 21-May-26
Buy* 80 184.325 SI Trade
 16:12:11 - 21-May-26
Buy* 131 184.275 SI Trade
 16:10:17 - 21-May-26
Sell* 60 184.15 SI Trade
 16:06:48 - 21-May-26
Sell* 60 184.15 SI Trade
 16:06:48 - 21-May-26
Sell* 80 184.175 SI Trade
 16:06:03 - 21-May-26
Unknown* 0 184.25 OTC Trade
 16:03:51 - 21-May-26
Unknown* 0 184.25 OTC Trade
 16:03:51 - 21-May-26
Sell* 4 183.95 SI Trade
 16:00:42 - 21-May-26
Sell* 4 183.95 SI Trade
 16:00:42 - 21-May-26
Sell* 4 183.95 SI Trade
 16:00:42 - 21-May-26
Sell* 100 184.05 SI Trade
 15:59:15 - 21-May-26
Sell* 259 184.075 SI Trade
 15:58:15 - 21-May-26
Sell* 159 184.10 SI Trade
 15:57:18 - 21-May-26
Sell* 286 184.125 SI Trade
 15:56:15 - 21-May-26
Sell* 297 184.10 SI Trade
 15:55:47 - 21-May-26
Sell* 297 184.10 SI Trade
 15:55:47 - 21-May-26
Unknown* 61 184.20 SI Trade
 15:53:41 - 21-May-26
Unknown* 61 184.20 SI Trade
 15:53:41 - 21-May-26
Buy* 24 184.30 SI Trade
 15:51:31 - 21-May-26
Buy* 24 184.30 SI Trade
 15:51:31 - 21-May-26
Unknown* 0 184.60 OTC Trade
 15:49:18 - 21-May-26
Unknown* 1 184.60 OTC Trade
 15:49:18 - 21-May-26
Buy* 190 184.575 SI Trade
 15:48:58 - 21-May-26
Unknown* 0 184.55 OTC Trade
 15:47:35 - 21-May-26
Unknown* 0 184.55 OTC Trade
 15:47:35 - 21-May-26
Unknown* 0 184.55 OTC Trade
 15:47:35 - 21-May-26
Unknown* 0 184.55 OTC Trade
 15:47:35 - 21-May-26
Unknown* 25 184.55 OTC Trade
 15:47:35 - 21-May-26
Buy* 26 184.55 SI Trade
 15:47:35 - 21-May-26
Sell* 266 184.50 SI Trade
 15:20:13 - 21-May-26
Sell* 369 184.675 SI Trade
 15:18:21 - 21-May-26
Unknown* 1 182.53633 Currency Conversion
Negotiated Trade
 15:16:52 - 21-May-26
Unknown* 3 185.59394 Currency Conversion
Negotiated Trade
 15:16:52 - 21-May-26
Sell* 9 184.65 SI Trade
 15:14:39 - 21-May-26
Unknown* 2 184.55 OTC Trade
 15:11:48 - 21-May-26
Unknown* 0 184.55 OTC Trade
 15:11:48 - 21-May-26
Sell* 15 184.65 SI Trade
 15:11:10 - 21-May-26
Sell* 12 184.60 SI Trade
 15:10:49 - 21-May-26
Sell* 111 184.65 SI Trade
 15:08:04 - 21-May-26
Sell* 2 184.70 SI Trade
 15:06:09 - 21-May-26
Sell* 32 184.70 SI Trade
 15:06:07 - 21-May-26
Unknown* 0 184.75 OTC Trade
 15:05:24 - 21-May-26
Unknown* 1 184.75 OTC Trade
 15:05:24 - 21-May-26
Sell* 57 184.90 SI Trade
 15:03:12 - 21-May-26
Sell* 85 184.925 SI Trade
 15:02:47 - 21-May-26
Sell* 85 184.925 SI Trade
 15:02:47 - 21-May-26
Sell* 76 185.00 SI Trade
 14:59:05 - 21-May-26
Sell* 1,345 184.90 SI Trade
 14:58:23 - 21-May-26
Unknown* 0 184.95 OTC Trade
 14:58:21 - 21-May-26
Unknown* 0 184.95 OTC Trade
 14:58:21 - 21-May-26
Unknown* 1 184.85 OTC Trade
 14:57:16 - 21-May-26
Unknown* 0 184.85 OTC Trade
 14:57:16 - 21-May-26
Sell* 284 184.925 SI Trade
 14:57:07 - 21-May-26
Sell* 63 184.85 SI Trade
 14:55:25 - 21-May-26
Sell* 63 184.85 SI Trade
 14:55:25 - 21-May-26
Unknown* 0 184.95 OTC Trade
 14:53:57 - 21-May-26
Unknown* 3 184.95 OTC Trade
 14:53:57 - 21-May-26
Sell* 192 184.95 SI Trade
 14:51:59 - 21-May-26
Unknown* 1 184.95 OTC Trade
 14:49:50 - 21-May-26
Unknown* 0 184.95 OTC Trade
 14:49:50 - 21-May-26
Sell* 170 184.775 SI Trade
 14:44:03 - 21-May-26
Unknown* 1 184.85 OTC Trade
 14:41:10 - 21-May-26
Unknown* 22 184.85 OTC Trade
 14:41:10 - 21-May-26
Sell* 2 184.85 SI Trade
 14:41:09 - 21-May-26
Unknown* 0 184.85 OTC Trade
 14:39:28 - 21-May-26
Unknown* 1 184.85 OTC Trade
 14:39:27 - 21-May-26
Unknown* 0 184.70 OTC Trade
 14:37:53 - 21-May-26
Unknown* 0 184.70 OTC Trade
 14:37:52 - 21-May-26
Sell* 215 184.975 SI Trade
 14:32:11 - 21-May-26
Sell* 37 184.75 SI Trade
 14:26:43 - 21-May-26
Sell* 15 184.85 SI Trade
 14:26:31 - 21-May-26
Sell* 49 184.85 SI Trade
 14:26:31 - 21-May-26
Unknown* 0 185.00 OTC Trade
 14:12:58 - 21-May-26
Unknown* 0 185.00 OTC Trade
 14:12:58 - 21-May-26
Sell* 149 185.15 SI Trade
 14:05:28 - 21-May-26
Sell* 142 185.075 SI Trade
 14:03:14 - 21-May-26
Sell* 32 185.05 SI Trade
 14:01:59 - 21-May-26
Sell* 23 185.00 SI Trade
 13:54:30 - 21-May-26
Sell* 41 185.00 SI Trade
 13:53:59 - 21-May-26
Sell* 116 185.00 SI Trade
 13:53:13 - 21-May-26
Sell* 21 185.05 SI Trade
 13:48:46 - 21-May-26
Sell* 11 185.05 SI Trade
 13:48:38 - 21-May-26
Sell* 377 185.05 SI Trade
 13:48:31 - 21-May-26
Sell* 393 185.10 SI Trade
 13:46:51 - 21-May-26
Sell* 175 185.25 SI Trade
 13:46:15 - 21-May-26
Sell* 180 185.075 SI Trade
 13:45:13 - 21-May-26
Unknown* 0 185.05 OTC Trade
 13:45:05 - 21-May-26
Unknown* 0 185.00 OTC Trade
 13:45:05 - 21-May-26
Sell* 260 185.075 SI Trade
 13:44:17 - 21-May-26
Sell* 274 185.15 SI Trade
 13:43:31 - 21-May-26
Sell* 454 185.10 SI Trade
 13:42:04 - 21-May-26
Unknown* 0 184.85 OTC Trade
 13:37:13 - 21-May-26
Sell* 12 184.75 SI Trade
 13:34:40 - 21-May-26
Sell* 122 184.90 SI Trade
 13:33:55 - 21-May-26
Sell* 104 184.925 SI Trade
 13:33:43 - 21-May-26
Sell* 431 185.00 SI Trade
 13:33:06 - 21-May-26
Unknown* 1 185.05 OTC Trade
 13:29:19 - 21-May-26
Unknown* 23 185.05 OTC Trade
 13:29:19 - 21-May-26
Sell* 2 185.05 SI Trade
 13:29:19 - 21-May-26
Sell* 28 185.00 SI Trade
 13:28:33 - 21-May-26
Sell* 73 184.975 SI Trade
 13:26:23 - 21-May-26
Sell* 8 185.15 SI Trade
 13:22:16 - 21-May-26
Sell* 5 185.35 SI Trade
 13:21:57 - 21-May-26
Sell* 664 185.40 SI Trade
 13:20:55 - 21-May-26
Sell* 33 185.40 SI Trade
 13:20:31 - 21-May-26
Sell* 37 185.40 SI Trade
 13:20:31 - 21-May-26
Sell* 43 185.40 SI Trade
 13:20:31 - 21-May-26
Sell* 117 185.55 SI Trade
 13:10:53 - 21-May-26
Sell* 381 185.50 SI Trade
 13:10:11 - 21-May-26
Unknown* 0 185.65 OTC Trade
 12:59:19 - 21-May-26
Unknown* 0 185.65 OTC Trade
 12:59:09 - 21-May-26
Sell* 75 185.65 SI Trade
 12:49:25 - 21-May-26
Unknown* 17,113 185.65 OTC Trade
 12:41:00 - 21-May-26
Sell* 103 185.50 SI Trade
 12:38:50 - 21-May-26
Sell* 4 185.65 SI Trade
 12:36:09 - 21-May-26
Unknown* 0 185.55 OTC Trade
 12:35:46 - 21-May-26
Unknown* 0 185.55 OTC Trade
 12:35:46 - 21-May-26
Sell* 14 185.45 SI Trade
 12:29:25 - 21-May-26
Sell* 15 185.45 SI Trade
 12:29:00 - 21-May-26
Sell* 725 185.30 SI Trade
 12:27:54 - 21-May-26
Sell* 725 185.30 SI Trade
 12:27:54 - 21-May-26
Sell* 11 185.35 SI Trade
 12:24:53 - 21-May-26
Sell* 12 185.30 SI Trade
 12:24:08 - 21-May-26
Sell* 30 185.35 SI Trade
 12:23:41 - 21-May-26
Sell* 30 185.35 SI Trade
 12:23:41 - 21-May-26
Sell* 11 185.35 SI Trade
 12:20:53 - 21-May-26
Sell* 12 185.30 SI Trade
 12:17:17 - 21-May-26
Sell* 57 185.30 SI Trade
 12:16:36 - 21-May-26
Unknown* 0 185.40 OTC Trade
 12:07:01 - 21-May-26
Unknown* 0 185.40 OTC Trade
 12:07:01 - 21-May-26
Sell* 408 185.45 SI Trade
 12:05:52 - 21-May-26
Sell* 157 185.425 SI Trade
 12:00:57 - 21-May-26
Unknown* 157 185.425 OTC Trade
 12:00:57 - 21-May-26
Sell* 155 185.40 SI Trade
 12:00:41 - 21-May-26
Unknown* 155 185.40 OTC Trade
 12:00:41 - 21-May-26
Unknown* 1 185.65 OTC Trade
 11:56:19 - 21-May-26
Sell* 17,113 185.65 SI Trade
 11:55:04 - 21-May-26
Sell* 96 185.55 SI Trade
 11:48:34 - 21-May-26
Unknown* 0 185.50 OTC Trade
 11:48:29 - 21-May-26
Unknown* 0 185.50 OTC Trade
 11:48:29 - 21-May-26
Unknown* 0 185.50 OTC Trade
 11:48:29 - 21-May-26
Unknown* 0 185.50 OTC Trade
 11:48:29 - 21-May-26
Unknown* 3 185.50 OTC Trade
 11:48:29 - 21-May-26
Unknown* 4 185.50 OTC Trade
 11:48:29 - 21-May-26
Sell* 653 185.65 SI Trade
 11:30:15 - 21-May-26
Sell* 21 185.55 SI Trade
 11:21:34 - 21-May-26
Unknown* 0 185.50 OTC Trade
 11:15:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13