Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,846 164.75 Ordinary
 16:37:27 - 29-Sep-26
Sell* 48 164.90 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 14 164.95 OTC Trade
 16:11:46 - 29-Sep-26
Sell* 2,199 164.95 SI Trade
 16:10:34 - 29-Sep-26
Buy* 389 165.575 SI Trade
 15:41:46 - 29-Sep-26
Unknown* 2 165.48198 Currency Conversion
Negotiated Trade
 15:15:45 - 29-Sep-26
Unknown* 1 165.96385 Currency Conversion
Negotiated Trade
 15:15:45 - 29-Sep-26
Buy* 11,404 165.95 SI Trade
 14:43:59 - 29-Sep-26
Unknown* 0 165.70 OTC Trade
 14:37:59 - 29-Sep-26
Buy* 167 165.65 SI Trade
 14:35:12 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Sell* 100 165.15 SI Trade
 14:34:07 - 29-Sep-26
Unknown* 62 165.375 SI Trade
 13:32:09 - 29-Sep-26
Sell* 31 165.325 SI Trade
 13:28:54 - 29-Sep-26
Sell* 31 165.30 SI Trade
 13:27:32 - 29-Sep-26
Unknown* 124 165.375 SI Trade
 13:27:01 - 29-Sep-26
Sell* 62 165.35 SI Trade
 13:24:37 - 29-Sep-26
Buy* 310 165.50 SI Trade
 13:18:34 - 29-Sep-26
Buy* 1 165.45 SI Trade
 13:17:13 - 29-Sep-26
Buy* 30 165.40 SI Trade
 13:17:06 - 29-Sep-26
Buy* 51 165.45 SI Trade
 13:15:55 - 29-Sep-26
Buy* 31 165.45 SI Trade
 13:14:43 - 29-Sep-26
Buy* 43 165.95 SI Trade
 12:18:32 - 29-Sep-26
Unknown* 0 165.95 OTC Trade
 12:15:04 - 29-Sep-26
Buy* 43 166.05 SI Trade
 12:03:55 - 29-Sep-26
Buy* 10,459 166.00 SI Trade
 11:55:57 - 29-Sep-26
Buy* 2,984 166.20 SI Trade
 11:48:53 - 29-Sep-26
Buy* 8,838 165.85 SI Trade
 11:30:55 - 29-Sep-26
Buy* 217 165.80 SI Trade
 11:08:34 - 29-Sep-26
Buy* 203 165.775 SI Trade
 10:56:56 - 29-Sep-26
Buy* 11,404 165.80 SI Trade
 10:55:48 - 29-Sep-26
Unknown* 0 165.60 OTC Trade
 10:36:53 - 29-Sep-26
Unknown* 1 165.60 OTC Trade
 10:36:53 - 29-Sep-26
Buy* 50 165.70 SI Trade
 10:33:34 - 29-Sep-26
Buy* 906 165.75 SI Trade
 10:30:30 - 29-Sep-26
Buy* 2,877 165.75 SI Trade
 10:30:28 - 29-Sep-26
Buy* 2,154 165.75 SI Trade
 10:30:28 - 29-Sep-26
Buy* 728 165.75 SI Trade
 10:25:43 - 29-Sep-26
Buy* 2,196 165.75 SI Trade
 10:25:41 - 29-Sep-26
Buy* 3,076 165.75 SI Trade
 10:25:40 - 29-Sep-26
Unknown* 0 165.20 OTC Trade
 10:00:26 - 29-Sep-26
Unknown* 0 165.20 OTC Trade
 10:00:26 - 29-Sep-26
Sell* 9,123 165.25 SI Trade
 10:00:20 - 29-Sep-26
Sell* 5,000 164.80 SI Trade
 09:53:58 - 29-Sep-26
Unknown* 23 165.15 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 3 165.15 OTC Trade
 09:47:19 - 29-Sep-26
Sell* 1,366 165.35 SI Trade
 09:31:01 - 29-Sep-26
Unknown* 1,366 165.35 OTC Trade
 09:31:01 - 29-Sep-26
Unknown* 0 165.30 OTC Trade
 09:10:54 - 29-Sep-26
Buy* 43 165.80 SI Trade
 08:38:00 - 29-Sep-26
Buy* 3,000 165.95 SI Trade
 08:33:48 - 29-Sep-26
Buy* 9,524 166.25 SI Trade
 08:29:43 - 29-Sep-26
Buy* 9,524 166.25 SI Trade
 08:29:43 - 29-Sep-26
Unknown* 9,524 166.25 OTC Trade
 08:29:43 - 29-Sep-26
Unknown* 3 165.60 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 165.60 OTC Trade
 08:20:45 - 29-Sep-26
Buy* 115 166.05 SI Trade
 08:05:42 - 29-Sep-26
Unknown* 0 166.20 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 166.20 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 166.20 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 5 166.20 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 9 166.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 166.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 166.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 166.40 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2,976 168.85 Negotiated Trade
OTC Trade
 18:08:42 - 28-Sep-26
Sell* 6,500 166.875 SI Trade
 16:24:37 - 28-Sep-26
Sell* 180 166.85 SI Trade
 16:24:01 - 28-Sep-26
Sell* 1 166.90 SI Trade
 16:24:00 - 28-Sep-26
Sell* 182 166.80 SI Trade
 16:23:01 - 28-Sep-26
Sell* 398 166.85 SI Trade
 16:22:06 - 28-Sep-26
Sell* 1,764 166.85 SI Trade
 16:20:32 - 28-Sep-26
Sell* 103 167.125 SI Trade
 16:15:14 - 28-Sep-26
Sell* 2,000 167.05 SI Trade
 16:10:03 - 28-Sep-26
Unknown* 1 165.89934 Currency Conversion
Negotiated Trade
 15:55:22 - 28-Sep-26
Sell* 137 167.40 SI Trade
 15:51:59 - 28-Sep-26
Unknown* 2 167.19944 Currency Conversion
Negotiated Trade
 15:16:25 - 28-Sep-26
Unknown* 0 167.76813 SI Trade
Currency Conversion
 15:15:12 - 28-Sep-26
Unknown* 1 167.7116 SI Trade
Currency Conversion
 15:14:33 - 28-Sep-26
Unknown* 0 167.7116 SI Trade
Currency Conversion
 15:14:33 - 28-Sep-26
Sell* 95 167.325 SI Trade
 14:37:34 - 28-Sep-26
Sell* 903 167.325 SI Trade
 14:37:34 - 28-Sep-26
Sell* 13 167.35 SI Trade
 14:37:04 - 28-Sep-26
Sell* 10 167.35 SI Trade
 14:37:04 - 28-Sep-26
Sell* 26 167.30 SI Trade
 14:36:52 - 28-Sep-26
Sell* 30 167.30 SI Trade
 14:36:47 - 28-Sep-26
Sell* 26 167.40 SI Trade
 14:36:23 - 28-Sep-26
Sell* 259 167.45 SI Trade
 14:36:08 - 28-Sep-26
Sell* 90 167.55 SI Trade
 14:35:55 - 28-Sep-26
Sell* 16 167.525 SI Trade
 14:31:46 - 28-Sep-26
Sell* 16 167.775 SI Trade
 14:26:52 - 28-Sep-26
Sell* 16 167.75 SI Trade
 14:23:08 - 28-Sep-26
Sell* 58 168.125 SI Trade
 14:10:13 - 28-Sep-26
Sell* 8 167.95 SI Trade
 13:51:48 - 28-Sep-26
Unknown* 500 167.7116 SI Trade
Currency Conversion
 13:48:17 - 28-Sep-26
Sell* 16 167.975 SI Trade
 13:43:37 - 28-Sep-26
Sell* 16 167.95 SI Trade
 13:42:53 - 28-Sep-26
Sell* 29 167.975 SI Trade
 13:42:05 - 28-Sep-26
Sell* 1,145 167.875 SI Trade
 11:55:20 - 28-Sep-26
Sell* 64 168.15 SI Trade
 10:15:09 - 28-Sep-26
Sell* 10 168.20 SI Trade
 10:14:56 - 28-Sep-26
Buy* 141 168.60 SI Trade
 09:31:52 - 28-Sep-26
Unknown* 0 168.72907 SI Trade
Currency Conversion
 09:00:16 - 28-Sep-26
Unknown* 0 168.22033 SI Trade
Currency Conversion
 08:50:53 - 28-Sep-26
Sell* 4 167.75 SI Trade
 08:21:15 - 28-Sep-26
Sell* 290 168.15 SI Trade
 08:15:03 - 28-Sep-26
Sell* 140 168.15 SI Trade
 08:08:59 - 28-Sep-26
Sell* 188 168.075 SI Trade
 08:08:59 - 28-Sep-26
Buy* 67 168.825 SI Trade
 08:06:20 - 28-Sep-26
Buy* 283 168.85 SI Trade
 08:03:05 - 28-Sep-26
Buy* 142 168.875 SI Trade
 08:02:49 - 28-Sep-26
Buy* 416 168.80 SI Trade
 08:01:14 - 28-Sep-26
Buy* 142 168.80 SI Trade
 08:01:14 - 28-Sep-26
Buy* 67 168.90 SI Trade
 08:01:10 - 28-Sep-26
Buy* 300 168.80 SI Trade
 08:00:34 - 28-Sep-26
Buy* 77 169.05 SI Trade
 08:00:23 - 28-Sep-26
Buy* 221 168.925 SI Trade
 08:00:23 - 28-Sep-26
Buy* 673 169.30 SI Trade
 08:00:20 - 28-Sep-26
Buy* 156 168.625 SI Trade
 08:00:17 - 28-Sep-26
Buy* 3,596 168.675 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 77 168.40 SI Trade
 08:00:10 - 28-Sep-26
Unknown* 0 168.15 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 168.15 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 168.15 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 1 168.70 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 3 168.15 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 168.70 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 7 168.15 SI Trade
 08:00:04 - 28-Sep-26
Buy* 2 167.75 SI Trade
 16:24:58 - 25-Sep-26
Buy* 156 167.80 SI Trade
 16:24:40 - 25-Sep-26
Buy* 19 167.95 SI Trade
 16:24:00 - 25-Sep-26
Buy* 211 167.80 SI Trade
 16:10:50 - 25-Sep-26
Buy* 77 167.85 SI Trade
 15:59:43 - 25-Sep-26
Buy* 193 167.875 SI Trade
 15:58:33 - 25-Sep-26
Buy* 208 167.90 SI Trade
 15:57:57 - 25-Sep-26
Buy* 208 167.90 SI Trade
 15:56:44 - 25-Sep-26
Unknown* 1 168.05029 Currency Conversion
Negotiated Trade
 15:55:20 - 25-Sep-26
Buy* 201 167.80 SI Trade
 15:54:44 - 25-Sep-26
Buy* 199 167.80 SI Trade
 15:54:03 - 25-Sep-26
Buy* 194 167.80 SI Trade
 15:51:55 - 25-Sep-26
Buy* 206 167.90 SI Trade
 15:51:16 - 25-Sep-26
Buy* 202 167.90 SI Trade
 15:50:38 - 25-Sep-26
Buy* 206 167.95 SI Trade
 15:49:59 - 25-Sep-26
Buy* 195 167.925 SI Trade
 15:47:51 - 25-Sep-26
Buy* 69 167.925 SI Trade
 15:42:33 - 25-Sep-26
Buy* 198 168.10 SI Trade
 15:19:25 - 25-Sep-26
Unknown* 1 167.71981 Currency Conversion
Negotiated Trade
 15:16:24 - 25-Sep-26
Unknown* 1 168.25094 Currency Conversion
Negotiated Trade
 15:16:24 - 25-Sep-26
Buy* 540 167.95 SI Trade
 15:14:55 - 25-Sep-26
Buy* 38 167.75 SI Trade
 14:40:19 - 25-Sep-26
Buy* 68 167.75 SI Trade
 14:40:19 - 25-Sep-26
Buy* 191 168.20 SI Trade
 14:30:26 - 25-Sep-26
Buy* 22 168.15 SI Trade
 14:30:17 - 25-Sep-26
Buy* 22 168.15 SI Trade
 14:30:17 - 25-Sep-26
Buy* 229 168.40 SI Trade
 13:50:17 - 25-Sep-26
Unknown* 3 168.47833 SI Trade
Currency Conversion
 12:59:53 - 25-Sep-26
Buy* 83 168.50 SI Trade
 12:55:44 - 25-Sep-26
Buy* 2 168.65 SI Trade
 12:29:23 - 25-Sep-26
Buy* 31 168.60 SI Trade
 11:41:00 - 25-Sep-26
Buy* 297 168.475 SI Trade
 10:59:09 - 25-Sep-26
Buy* 35 168.60 SI Trade
 10:35:16 - 25-Sep-26
Unknown* 0 168.94273 SI Trade
Currency Conversion
 17:44:26 - 24-Sep-26
Unknown* 1 168.99917 SI Trade
Currency Conversion
 17:44:00 - 24-Sep-26
Sell* 1 167.90 SI Trade
 16:24:00 - 24-Sep-26
Sell* 4 167.95 SI Trade
 16:24:00 - 24-Sep-26
Sell* 534 167.90 SI Trade
 16:23:58 - 24-Sep-26
Sell* 811 168.00 SI Trade
 16:22:53 - 24-Sep-26
Sell* 175 167.975 SI Trade
 16:21:54 - 24-Sep-26
Sell* 11 168.10 SI Trade
 16:04:23 - 24-Sep-26
Sell* 1,110 168.375 SI Trade
 15:57:24 - 24-Sep-26
Sell* 974 168.375 SI Trade
 15:57:24 - 24-Sep-26
Sell* 665 168.10 SI Trade
 15:19:52 - 24-Sep-26
Unknown* 1 167.89653 Currency Conversion
Negotiated Trade
 15:17:08 - 24-Sep-26
Unknown* 1 168.42832 Currency Conversion
Negotiated Trade
 15:17:07 - 24-Sep-26
Sell* 11 167.80 SI Trade
 15:09:05 - 24-Sep-26
Sell* 680 167.95 SI Trade
 15:08:45 - 24-Sep-26
Sell* 59 168.15 SI Trade
 14:59:43 - 24-Sep-26
Unknown* 0 168.05 OTC Trade
 14:59:25 - 24-Sep-26
Sell* 18 168.15 SI Trade
 14:57:04 - 24-Sep-26
Unknown* 0 168.85 OTC Trade
 14:25:13 - 24-Sep-26
Buy* 509 168.55 SI Trade
 13:34:35 - 24-Sep-26
Buy* 16,572 168.95 SI Trade
 12:57:13 - 24-Sep-26
Unknown* 0 168.80 OTC Trade
 12:55:47 - 24-Sep-26
Unknown* 0 168.80 OTC Trade
 12:55:47 - 24-Sep-26
Unknown* 0 168.95 OTC Trade
 12:23:45 - 24-Sep-26
Unknown* 0 169.15 OTC Trade
 12:02:42 - 24-Sep-26
Unknown* 0 169.15 OTC Trade
 12:02:42 - 24-Sep-26
Buy* 154 169.10 SI Trade
 11:44:46 - 24-Sep-26
Buy* 5,500 169.075 SI Trade
 11:40:27 - 24-Sep-26
Buy* 683 169.20 SI Trade
 11:31:48 - 24-Sep-26
Buy* 742 169.225 SI Trade
 11:31:39 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17