| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 186.35 | 186.35 | 182.35 | 184.20 | 106,724 |
| 20th May 2026 (Wed) | 185.35 | 187.35 | 181.45 | 187.35 | 1,081,321 |
| 19th May 2026 (Tue) | 182.625 | 184.825 | 178.80 | 184.825 | 4,018,990 |
| 18th May 2026 (Mon) | 184.125 | 186.25 | 180.20 | 186.25 | 310,139 |
| 15th May 2026 (Fri) | 184.85 | 184.85 | 181.00 | 184.50 | 3,911,347 |
| 14th May 2026 (Thu) | 184.375 | 184.375 | 184.375 | 184.375 | 0 |
| 13th May 2026 (Wed) | 180.425 | 184.125 | 176.75 | 184.375 | 271,243 |
| 12th May 2026 (Tue) | 184.375 | 184.375 | 180.60 | 184.375 | 235,813 |
| 11th May 2026 (Mon) | 183.75 | 183.75 | 179.80 | 183.75 | 6,163,382 |
| 8th May 2026 (Fri) | 185.00 | 185.35 | 181.00 | 183.325 | 132,385 |
| 7th May 2026 (Thu) | 184.725 | 184.725 | 180.75 | 184.725 | 222,688 |
| 6th May 2026 (Wed) | 185.325 | 185.325 | 181.45 | 185.325 | 2,060,932 |
| 5th May 2026 (Tue) | 186.525 | 188.85 | 182.30 | 184.90 | 3,845,780 |
| 4th May 2026 (Mon) | 189.475 | 189.475 | 189.475 | 189.475 | 0 |
| 1st May 2026 (Fri) | 189.475 | 189.475 | 189.475 | 189.475 | 0 |
| 30th Apr 2026 (Thu) | 186.40 | 195.075 | 182.10 | 189.475 | 115,746 |
| 29th Apr 2026 (Wed) | 186.825 | 186.825 | 182.65 | 186.35 | 40,694 |
| 28th Apr 2026 (Tue) | 186.30 | 186.30 | 182.35 | 186.30 | 77,890 |
| 27th Apr 2026 (Mon) | 187.675 | 188.125 | 183.00 | 185.80 | 68,832 |
| 24th Apr 2026 (Fri) | 189.175 | 189.175 | 185.00 | 189.175 | 105,286 |
| 23rd Apr 2026 (Thu) | 189.45 | 189.45 | 185.25 | 189.45 | 880,474 |
| 22nd Apr 2026 (Wed) | 186.55 | 191.30 | 182.50 | 189.325 | 1,389,484 |
| 21st Apr 2026 (Tue) | 187.075 | 187.075 | 183.05 | 187.075 | 18,589 |
| 20th Apr 2026 (Mon) | 186.90 | 189.20 | 182.70 | 189.20 | 31,523 |
| 17th Apr 2026 (Fri) | 190.725 | 190.725 | 186.65 | 186.65 | 153,372 |
| 16th Apr 2026 (Thu) | 189.475 | 189.475 | 185.35 | 189.225 | 173,518 |
| 15th Apr 2026 (Wed) | 194.10 | 194.75 | 189.95 | 192.65 | 778,663 |
| 14th Apr 2026 (Tue) | 195.875 | 195.875 | 191.85 | 193.825 | 56,171 |
| 13th Apr 2026 (Mon) | 196.575 | 196.575 | 192.15 | 196.575 | 184,396 |
| 10th Apr 2026 (Fri) | 194.75 | 196.90 | 190.60 | 196.90 | 372,491 |
| 9th Apr 2026 (Thu) | 196.45 | 196.45 | 192.075 | 196.075 | 380,195 |
| 8th Apr 2026 (Wed) | 196.475 | 197.225 | 192.15 | 196.75 | 1,755,631 |
| 7th Apr 2026 (Tue) | 194.95 | 197.025 | 190.10 | 197.025 | 82,431 |
| 6th Apr 2026 (Mon) | 194.375 | 194.375 | 194.375 | 194.375 | 0 |
| 3rd Apr 2026 (Fri) | 194.375 | 194.375 | 194.375 | 194.375 | 0 |
| 2nd Apr 2026 (Thu) | 192.45 | 200.70 | 187.65 | 194.375 | 162,584 |
| 1st Apr 2026 (Wed) | 196.475 | 196.475 | 192.35 | 194.375 | 25,729 |
| 31st Mar 2026 (Tue) | 193.45 | 195.425 | 189.45 | 195.425 | 105,656 |
| 30th Mar 2026 (Mon) | 189.70 | 191.80 | 185.65 | 191.80 | 30,444 |
| 27th Mar 2026 (Fri) | 190.125 | 190.125 | 186.20 | 190.125 | 50,035 |
| 26th Mar 2026 (Thu) | 190.525 | 190.525 | 186.50 | 190.525 | 32,482 |
| 25th Mar 2026 (Wed) | 188.45 | 190.00 | 184.60 | 190.00 | 294,731 |
| 24th Mar 2026 (Tue) | 187.25 | 187.25 | 183.20 | 187.25 | 363,560 |
| 23rd Mar 2026 (Mon) | 184.45 | 188.575 | 180.30 | 188.575 | 265,116 |