| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.625 | 168.325 | 163.20 | 166.60 | 45,185 |
| 9th Jul 2026 (Thu) | 166.55 | 166.55 | 163.10 | 166.45 | 1,458,117 |
| 8th Jul 2026 (Wed) | 164.75 | 166.30 | 161.25 | 166.30 | 76,227 |
| 7th Jul 2026 (Tue) | 162.825 | 166.325 | 159.40 | 166.325 | 107,577 |
| 6th Jul 2026 (Mon) | 165.65 | 165.65 | 162.20 | 163.575 | 177,618 |
| 3rd Jul 2026 (Fri) | 165.675 | 165.725 | 162.05 | 165.65 | 20,437 |
| 2nd Jul 2026 (Thu) | 163.825 | 165.45 | 160.50 | 165.45 | 260,578 |
| 1st Jul 2026 (Wed) | 169.50 | 169.50 | 163.95 | 163.95 | 1,853,881 |
| 30th Jun 2026 (Tue) | 174.125 | 174.125 | 168.65 | 168.65 | 1,146,515 |
| 29th Jun 2026 (Mon) | 176.85 | 176.85 | 173.20 | 174.325 | 649,722 |
| 26th Jun 2026 (Fri) | 176.40 | 176.40 | 172.70 | 176.40 | 165,204 |
| 25th Jun 2026 (Thu) | 174.40 | 174.575 | 170.70 | 174.575 | 57,832 |
| 24th Jun 2026 (Wed) | 175.325 | 175.325 | 171.70 | 175.10 | 1,025,862 |
| 23rd Jun 2026 (Tue) | 174.225 | 174.225 | 170.50 | 174.225 | 100,657 |
| 22nd Jun 2026 (Mon) | 174.725 | 175.425 | 170.65 | 173.55 | 1,986,601 |
| 19th Jun 2026 (Fri) | 172.95 | 172.95 | 172.95 | 172.95 | 0 |
| 18th Jun 2026 (Thu) | 176.70 | 176.70 | 172.95 | 172.95 | 125,398 |
| 17th Jun 2026 (Wed) | 175.725 | 175.725 | 171.95 | 175.55 | 71,449 |
| 16th Jun 2026 (Tue) | 181.925 | 181.925 | 177.675 | 177.675 | 40,710 |
| 15th Jun 2026 (Mon) | 185.875 | 185.875 | 181.55 | 181.55 | 72,860 |
| 12th Jun 2026 (Fri) | 183.075 | 186.90 | 179.25 | 186.90 | 73,570 |
| 11th Jun 2026 (Thu) | 180.40 | 182.35 | 176.60 | 182.35 | 8,336,088 |
| 10th Jun 2026 (Wed) | 176.425 | 180.05 | 172.75 | 180.05 | 88,383 |
| 9th Jun 2026 (Tue) | 175.95 | 175.95 | 172.30 | 175.725 | 9,311,609 |
| 8th Jun 2026 (Mon) | 174.075 | 176.525 | 170.50 | 174.625 | 59,416 |
| 5th Jun 2026 (Fri) | 173.975 | 173.975 | 170.45 | 173.975 | 385,143 |
| 4th Jun 2026 (Thu) | 176.75 | 177.05 | 172.35 | 174.70 | 5,130,349 |
| 3rd Jun 2026 (Wed) | 175.575 | 177.375 | 171.95 | 177.375 | 10,518,590 |
| 2nd Jun 2026 (Tue) | 174.90 | 174.90 | 171.35 | 174.90 | 1,031,650 |
| 1st Jun 2026 (Mon) | 173.675 | 175.55 | 170.05 | 175.55 | 63,271 |
| 29th May 2026 (Fri) | 175.35 | 175.375 | 171.40 | 173.15 | 9,530,767 |
| 28th May 2026 (Thu) | 177.625 | 177.625 | 173.70 | 175.50 | 184,555 |
| 27th May 2026 (Wed) | 179.125 | 179.40 | 174.65 | 176.90 | 6,148,365 |
| 26th May 2026 (Tue) | 180.40 | 180.40 | 176.70 | 180.40 | 1,506,387 |
| 25th May 2026 (Mon) | 184.725 | 184.725 | 184.725 | 184.725 | 0 |
| 22nd May 2026 (Fri) | 184.725 | 184.725 | 180.80 | 184.725 | 101,077 |
| 21st May 2026 (Thu) | 186.35 | 186.35 | 182.35 | 184.20 | 106,724 |
| 20th May 2026 (Wed) | 185.35 | 187.35 | 181.45 | 187.35 | 1,081,321 |
| 19th May 2026 (Tue) | 182.625 | 184.825 | 178.80 | 184.825 | 4,018,990 |
| 18th May 2026 (Mon) | 184.125 | 186.25 | 180.20 | 186.25 | 310,139 |
| 15th May 2026 (Fri) | 184.85 | 184.85 | 181.00 | 184.50 | 3,911,347 |
| 14th May 2026 (Thu) | 184.375 | 184.375 | 184.375 | 184.375 | 0 |
| 13th May 2026 (Wed) | 180.425 | 184.125 | 176.75 | 184.375 | 271,243 |
| 12th May 2026 (Tue) | 184.375 | 184.375 | 180.60 | 184.375 | 235,813 |
| 11th May 2026 (Mon) | 183.75 | 183.75 | 179.80 | 183.75 | 6,163,382 |