| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.425 | 168.425 | 164.90 | 168.425 | 24,583 |
| 25th Sep 2026 (Fri) | 167.725 | 167.725 | 164.25 | 167.725 | 4,308 |
| 24th Sep 2026 (Thu) | 168.20 | 168.475 | 164.70 | 168.475 | 128,416 |
| 23rd Sep 2026 (Wed) | 166.725 | 166.725 | 163.25 | 166.55 | 25,429 |
| 22nd Sep 2026 (Tue) | 170.375 | 170.40 | 166.85 | 168.575 | 85,641 |
| 21st Sep 2026 (Mon) | 168.75 | 168.75 | 165.25 | 168.75 | 21,388 |
| 18th Sep 2026 (Fri) | 171.625 | 171.625 | 166.075 | 167.70 | 213,402 |
| 17th Sep 2026 (Thu) | 173.925 | 173.925 | 170.35 | 173.925 | 97,926 |
| 16th Sep 2026 (Wed) | 172.80 | 172.80 | 169.25 | 172.80 | 236,116 |
| 15th Sep 2026 (Tue) | 172.90 | 176.50 | 169.30 | 173.60 | 71,611 |
| 14th Sep 2026 (Mon) | 171.55 | 173.35 | 168.00 | 173.35 | 370,400 |
| 11th Sep 2026 (Fri) | 172.25 | 172.25 | 168.65 | 172.25 | 112,649 |
| 10th Sep 2026 (Thu) | 171.25 | 173.05 | 167.75 | 171.325 | 66,825 |
| 9th Sep 2026 (Wed) | 171.475 | 173.325 | 167.90 | 171.575 | 117,539 |
| 8th Sep 2026 (Tue) | 170.05 | 172.05 | 166.50 | 172.05 | 103,831 |
| 7th Sep 2026 (Mon) | 168.30 | 170.00 | 164.85 | 170.00 | 163,584 |
| 4th Sep 2026 (Fri) | 169.90 | 169.90 | 166.35 | 169.825 | 56,756 |
| 3rd Sep 2026 (Thu) | 170.425 | 172.20 | 166.90 | 172.20 | 85,944 |
| 2nd Sep 2026 (Wed) | 169.45 | 169.45 | 165.95 | 169.45 | 110,650 |
| 1st Sep 2026 (Tue) | 169.70 | 169.70 | 166.15 | 169.55 | 178,698 |
| 31st Aug 2026 (Mon) | 170.75 | 170.75 | 170.75 | 170.75 | 0 |
| 28th Aug 2026 (Fri) | 170.75 | 170.75 | 167.25 | 170.75 | 165,479 |
| 27th Aug 2026 (Thu) | 170.625 | 170.625 | 167.15 | 170.30 | 103,348 |
| 26th Aug 2026 (Wed) | 170.125 | 170.125 | 166.60 | 170.10 | 213,444 |
| 25th Aug 2026 (Tue) | 167.875 | 169.425 | 164.40 | 169.425 | 1,388,729 |
| 24th Aug 2026 (Mon) | 167.525 | 167.525 | 164.05 | 167.525 | 199,738 |
| 21st Aug 2026 (Fri) | 168.10 | 168.10 | 164.65 | 168.10 | 54,959 |
| 20th Aug 2026 (Thu) | 166.40 | 168.10 | 162.25 | 168.10 | 46,617 |
| 19th Aug 2026 (Wed) | 165.825 | 165.825 | 162.35 | 165.825 | 181,530 |
| 18th Aug 2026 (Tue) | 165.325 | 166.15 | 161.80 | 166.15 | 57,757 |
| 17th Aug 2026 (Mon) | 164.825 | 165.575 | 161.45 | 165.575 | 42,888 |
| 14th Aug 2026 (Fri) | 164.00 | 164.325 | 159.90 | 163.925 | 1,803,351 |
| 13th Aug 2026 (Thu) | 162.25 | 162.55 | 158.75 | 162.55 | 591,732 |
| 12th Aug 2026 (Wed) | 162.075 | 162.075 | 158.70 | 162.075 | 52,239 |
| 11th Aug 2026 (Tue) | 161.60 | 161.60 | 158.00 | 161.60 | 40,487 |
| 10th Aug 2026 (Mon) | 163.925 | 163.925 | 160.10 | 160.10 | 163,273 |
| 7th Aug 2026 (Fri) | 165.225 | 165.225 | 161.90 | 165.225 | 80,187 |
| 6th Aug 2026 (Thu) | 162.20 | 164.125 | 158.75 | 164.125 | 90,326 |
| 5th Aug 2026 (Wed) | 166.025 | 166.025 | 160.80 | 160.80 | 141,292 |
| 4th Aug 2026 (Tue) | 167.875 | 167.875 | 164.40 | 167.875 | 54,339 |
| 3rd Aug 2026 (Mon) | 164.90 | 166.575 | 161.50 | 166.575 | 32,991 |
| 31st Jul 2026 (Fri) | 166.325 | 166.325 | 162.80 | 165.625 | 107,825 |
| 30th Jul 2026 (Thu) | 168.60 | 168.60 | 164.95 | 166.65 | 27,006 |
| 29th Jul 2026 (Wed) | 168.25 | 168.25 | 164.60 | 168.25 | 395,759 |