Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6)

Price 87.08 on 28-03-2024 at 09:27:52
Change -0.28 -0.32%
Buy 88.84
Sell 85.32
Buy / Sell 0QE6 Shares
Last Trade: Buy 150.00 at 87.24
Day's Volume: 5,198
Last Close: 87.36
Open: 87.32
ISIN: SE0005190238
Day's Range 85.54 - 87.97
52wk Range: 73.60 - 109.475
Market Capitalisation: -
VWAP: 87.71907
Shares in Issue: 692m

Recent Trades History Tele2 B Ord (0QE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 87.24 SI Trade
09:27:52 - 28-Mar-24
Sell* 198 87.10 SI Trade
09:24:26 - 28-Mar-24
Unknown* 134 87.20 OTC Trade
09:16:57 - 28-Mar-24
Sell* 134 87.20 SI Trade
09:16:57 - 28-Mar-24
Sell* 200 87.34 SI Trade
09:12:33 - 28-Mar-24
Unknown* 200 87.34 OTC Trade
09:12:33 - 28-Mar-24
Sell* 14 87.56 SI Trade
08:58:30 - 28-Mar-24
Sell* 10 87.66 SI Trade
08:48:16 - 28-Mar-24
Sell* 1,500 87.54 SI Trade
08:42:42 - 28-Mar-24
Sell* 57 87.38 SI Trade
08:25:03 - 28-Mar-24

Share Price History for Tele2 B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,970.70
Change38.72

Login to your account

Forgot Password?

Not Registered