| Price | 160.075 on 15-08-2025 at 09:20:03 |
|---|---|
| Change | 1.425 0.9% |
| Buy | 163.35 |
| Sell | 156.80 |
| Last Trade: | Sell 2.00 at 159.05 |
| Day's Volume: | 22,098 |
| Last Close: | 158.65 |
| Open: | 160.175 |
| ISIN: | SE0005190238 |
| Day's Range | 156.90 - 160.175 |
| 52wk Range: | 90.01 - 160.175 |
| Market Capitalisation: | - |
| VWAP: | 159.66017 |
| Shares in Issue: | 693.56m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 159.05 | SI Trade Suspected SELL Trade |
10:17:56 - 15-Aug-25 |
| Sell* | 37 | 159.05 | SI Trade Suspected SELL Trade |
10:05:43 - 15-Aug-25 |
| Sell* | 11 | 159.20 | SI Trade |
10:00:37 - 15-Aug-25 |
| Sell* | 100 | 159.25 | SI Trade |
09:47:05 - 15-Aug-25 |
| Sell* | 54 | 159.25 | SI Trade |
09:45:00 - 15-Aug-25 |
| Sell* | 111 | 159.20 | SI Trade |
09:43:19 - 15-Aug-25 |
| Sell* | 5,000 | 159.25 | SI Trade |
09:27:28 - 15-Aug-25 |
| Sell* | 74 | 159.275 | SI Trade |
09:25:18 - 15-Aug-25 |
| Sell* | 111 | 159.30 | SI Trade |
09:22:30 - 15-Aug-25 |
| Sell* | 157 | 159.325 | SI Trade |
09:21:20 - 15-Aug-25 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
