| Price | 149.75 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | -0.05 -0.03% |
| Buy | 152.95 |
| Sell | 146.55 |
| Last Trade: | Unknown 31.00 at 150.45 |
| Day's Volume: | 76,693 |
| Last Close: | 149.75 |
| Open: | 149.75 |
| ISIN: | SE0005190238 |
| Day's Range | 146.55 - 149.75 |
| 52wk Range: | 104.15 - 167.325 |
| Market Capitalisation: | - |
| VWAP: | 149.80223 |
| Shares in Issue: | 693.56m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 150.45 | SI Trade Negotiated Trade |
17:32:22 - 16-Dec-25 |
| Unknown* | 8,055 | 149.65 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 2,497 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Unknown* | 477 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Unknown* | 4,378 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Buy* | 5 | 150.05 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 378 | 150.05 | SI Trade |
16:24:00 - 16-Dec-25 |
| Buy* | 31 | 150.05 | SI Trade |
16:22:54 - 16-Dec-25 |
| Unknown* | 30 | 150.05 | OTC Trade |
16:22:43 - 16-Dec-25 |
| Buy* | 1,532 | 150.00 | SI Trade |
16:21:35 - 16-Dec-25 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
