| Price | 156.825 on 22-09-2025 at 15:50:03 |
|---|---|
| Change | 0.25 0.16% |
| Buy | 160.00 |
| Sell | 153.65 |
| Last Trade: | Unknown 3,340.00 at 155.35 |
| Day's Volume: | 60,663 |
| Last Close: | 156.825 |
| Open: | 156.825 |
| ISIN: | SE0005190238 |
| Day's Range | 153.65 - 156.825 |
| 52wk Range: | 90.01 - 167.325 |
| Market Capitalisation: | - |
| VWAP: | 155.84981 |
| Shares in Issue: | 694.16m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,340 | 155.35 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 10,709 | 155.35 | OTC Trade |
16:29:58 - 22-Sep-25 |
| Unknown* | 1,099 | 155.35 | OTC Trade |
16:29:58 - 22-Sep-25 |
| Sell* | 7,200 | 155.70 | SI Trade |
16:24:20 - 22-Sep-25 |
| Sell* | 3 | 155.80 | SI Trade |
16:22:49 - 22-Sep-25 |
| Sell* | 196 | 155.75 | SI Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 196 | 155.75 | SI Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 125 | 155.70 | SI Trade |
16:20:15 - 22-Sep-25 |
| Sell* | 162 | 155.70 | SI Trade |
16:20:07 - 22-Sep-25 |
| Sell* | 119 | 155.70 | SI Trade |
16:16:56 - 22-Sep-25 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
