| Price | 148.55 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | 1.60 1.09% |
| Buy | 151.55 |
| Sell | 145.55 |
| Buy / Sell 0QE6 Shares | |
| Last Trade: | Unknown 4,056.00 at 149.37899 |
| Day's Volume: | 81,549 |
| Last Close: | 148.55 |
| Open: | 150.25 |
| ISIN: | SE0005190238 |
| Day's Range | 147.05 - 150.25 |
| 52wk Range: | 90.01 - 150.25 |
| Market Capitalisation: | - |
| VWAP: | 149.58578 |
| Shares in Issue: | 693.56m |
Tele2 B Ord (0QE6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,056 | 149.37899 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 480 | 149.16354 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 972 | 148.93775 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 264 | 150.64848 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Unknown* | 1,520 | 149.80 | SI Trade |
16:29:33 - 18-Jul-25 |
| Unknown* | 3,904 | 149.80 | OTC Trade |
16:29:33 - 18-Jul-25 |
| Unknown* | 802 | 149.80 | OTC Trade |
16:29:33 - 18-Jul-25 |
| Buy* | 177 | 149.25 | SI Trade |
16:23:58 - 18-Jul-25 |
| Buy* | 177 | 149.25 | SI Trade |
16:23:58 - 18-Jul-25 |
| Buy* | 164 | 149.25 | SI Trade |
16:23:48 - 18-Jul-25 |
Tele2 B Ord (0QE6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
