| Price | 113.90 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.95 0.84% |
| Buy | 116.25 |
| Sell | 111.55 |
| Buy / Sell 0QE6 Shares | |
| Last Trade: | Unknown 182,341.00 at 113.4792 |
| Day's Volume: | 227,797 |
| Last Close: | 113.90 |
| Open: | 112.575 |
| ISIN: | SE0005190238 |
| Day's Range | 110.15 - 113.90 |
| 52wk Range: | 79.88 - 119.45 |
| Market Capitalisation: | - |
| VWAP: | 113.5063 |
| Shares in Issue: | 692m |
Recent Trades History Tele2 B Ord (0QE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182,341 | 113.4792 | SI Trade Negotiated Trade |
16:58:51 - 22-Nov-24 |
| Unknown* | 676 | 113.25 | OTC Trade |
16:29:55 - 22-Nov-24 |
| Unknown* | 2,032 | 113.25 | OTC Trade |
16:29:55 - 22-Nov-24 |
| Unknown* | 3,285 | 113.25 | OTC Trade |
16:29:55 - 22-Nov-24 |
| Sell* | 152 | 113.55 | SI Trade |
16:24:38 - 22-Nov-24 |
| Sell* | 152 | 113.55 | SI Trade |
16:24:38 - 22-Nov-24 |
| Sell* | 121 | 113.55 | SI Trade |
16:23:28 - 22-Nov-24 |
| Sell* | 583 | 113.60 | SI Trade |
16:21:20 - 22-Nov-24 |
| Sell* | 107 | 113.55 | SI Trade |
16:21:20 - 22-Nov-24 |
| Sell* | 107 | 113.55 | SI Trade |
16:21:20 - 22-Nov-24 |
