Price | 87.08 on 28-03-2024 | at 09:27:52
---|---|
Change | -0.28 -0.32% |
Buy | 88.84 |
Sell | 85.32 |
Buy / Sell 0QE6 Shares |
Last Trade: | Buy 150.00 at 87.24 |
Day's Volume: | 5,198 |
Last Close: | 87.36 |
Open: | 87.32 |
ISIN: | SE0005190238 |
Day's Range | 85.54 - 87.97 |
52wk Range: | 73.60 - 109.475 |
Market Capitalisation: | - |
VWAP: | 87.71907 |
Shares in Issue: | 692m |
Recent Trades History Tele2 B Ord (0QE6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 150 | 87.24 | SI Trade |
09:27:52 - 28-Mar-24 |
Sell* | 198 | 87.10 | SI Trade |
09:24:26 - 28-Mar-24 |
Unknown* | 134 | 87.20 | OTC Trade |
09:16:57 - 28-Mar-24 |
Sell* | 134 | 87.20 | SI Trade |
09:16:57 - 28-Mar-24 |
Sell* | 200 | 87.34 | SI Trade |
09:12:33 - 28-Mar-24 |
Unknown* | 200 | 87.34 | OTC Trade |
09:12:33 - 28-Mar-24 |
Sell* | 14 | 87.56 | SI Trade |
08:58:30 - 28-Mar-24 |
Sell* | 10 | 87.66 | SI Trade |
08:48:16 - 28-Mar-24 |
Sell* | 1,500 | 87.54 | SI Trade |
08:42:42 - 28-Mar-24 |
Sell* | 57 | 87.38 | SI Trade |
08:25:03 - 28-Mar-24 |