| Price | €19.885 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | €0.115 0.58% |
| Buy | €20.38 |
| Sell | €19.39 |
| Last Trade: | Sell 157.00 at €19.77 |
| Day's Volume: | 230,430 |
| Last Close: | €19.885 |
| Open: | €19.83 |
| ISIN: | DE000EVNK013 |
| Day's Range | €19.83 - €20.55 |
| 52wk Range: | €12.20 - €20.55 |
| Market Capitalisation: | €9.27b |
| VWAP: | €19.85667 |
| Shares in Issue: | 466.00m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | €19.77 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 15 | €19.77 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 51 | €19.77 | SI Trade |
16:28:40 - 29-Sep-26 |
| Sell* | 50 | €19.78 | SI Trade |
16:27:50 - 29-Sep-26 |
| Sell* | 54 | €19.78 | SI Trade |
16:27:35 - 29-Sep-26 |
| Sell* | 52 | €19.80 | SI Trade |
16:26:42 - 29-Sep-26 |
| Sell* | 51 | €19.795 | SI Trade |
16:26:25 - 29-Sep-26 |
| Sell* | 25 | €19.82 | SI Trade |
16:23:12 - 29-Sep-26 |
| Sell* | 300 | €19.81 | SI Trade |
16:22:57 - 29-Sep-26 |
| Sell* | 424 | €19.78 | SI Trade |
16:19:04 - 29-Sep-26 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
