| Price | €20.285 on 08-05-2024 at 18:15:02 |
|---|---|
| Change | €0.0375 0.19% |
| Buy | €20.79 |
| Sell | €19.78 |
| Buy / Sell 0QDS Shares | |
| Last Trade: | Unknown 1,204.00 at €20.45 |
| Day's Volume: | 57,720 |
| Last Close: | €20.285 |
| Open: | €20.47 |
| ISIN: | DE000EVNK013 |
| Day's Range | €19.96 - €20.775 |
| 52wk Range: | €15.435 - €20.775 |
| Market Capitalisation: | €9,453m |
| VWAP: | €20.4753 |
| Shares in Issue: | 466m |
Recent Trades History Evonik Industri (0QDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,204 | €20.45 | SI Trade Negotiated Trade |
16:47:08 - 08-May-24 |
| Unknown* | 7,676 | €20.45 | SI Trade Negotiated Trade |
16:47:08 - 08-May-24 |
| Unknown* | 1,412 | €20.45 | SI Trade Negotiated Trade |
16:46:12 - 08-May-24 |
| Unknown* | 8,598 | €20.52293 | SI Trade Negotiated Trade |
16:36:06 - 08-May-24 |
| Unknown* | 1,050 | €20.63563 | SI Trade Negotiated Trade |
16:14:14 - 08-May-24 |
| Unknown* | 9,110 | €20.37065 | SI Trade Negotiated Trade |
16:13:30 - 08-May-24 |
| Buy* | 152 | €20.41 | SI Trade |
15:29:51 - 08-May-24 |
| Buy* | 152 | €20.41 | SI Trade |
15:29:51 - 08-May-24 |
| Buy* | 6 | €20.42 | SI Trade |
15:26:31 - 08-May-24 |
| Buy* | 22 | €20.42 | SI Trade |
15:25:51 - 08-May-24 |
