| Price | €17.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.31 1.83% |
| Buy | €17.68 |
| Sell | €16.82 |
| Last Trade: | Unknown 1,136.00 at €17.04408 |
| Day's Volume: | 617,583 |
| Last Close: | €17.25 |
| Open: | €16.81 |
| ISIN: | DE000EVNK013 |
| Day's Range | €16.39 - €17.25 |
| 52wk Range: | €12.20 - €20.69 |
| Market Capitalisation: | €8.04b |
| VWAP: | €16.81829 |
| Shares in Issue: | 466.00m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,136 | €17.04408 | SI Trade Negotiated Trade |
17:39:32 - 21-May-26 |
| Unknown* | 178 | €17.01382 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 366 | €17.265 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 5,659 | €16.95215 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 1,253 | €16.92849 | SI Trade Negotiated Trade |
17:12:21 - 21-May-26 |
| Unknown* | 281,000 | €16.80 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 281,000 | €16.80 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 3,856 | €17.34 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 27 | €17.34 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 570 | €17.34 | SI Trade |
16:35:27 - 21-May-26 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
