| Price | €16.385 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | €0.05 0.31% |
| Buy | €16.79 |
| Sell | €15.98 |
| Last Trade: | Unknown 792.00 at €16.48233 |
| Day's Volume: | 169,882 |
| Last Close: | €16.385 |
| Open: | €16.615 |
| ISIN: | DE000EVNK013 |
| Day's Range | €16.355 - €16.80 |
| 52wk Range: | €12.20 - €18.305 |
| Market Capitalisation: | €7.64b |
| VWAP: | €16.38867 |
| Shares in Issue: | 466.00m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 792 | €16.48233 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 9,413 | €16.38752 | SI Trade Negotiated Trade |
17:04:07 - 10-Jul-26 |
| Unknown* | 1,944 | €16.39421 | SI Trade Negotiated Trade |
17:04:07 - 10-Jul-26 |
| Unknown* | 2,810 | €16.40884 | SI Trade Negotiated Trade |
17:02:26 - 10-Jul-26 |
| Unknown* | 2,560 | €16.39238 | SI Trade Negotiated Trade |
17:02:26 - 10-Jul-26 |
| Buy* | 134 | €16.34 | SI Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 134 | €16.34 | SI Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 135 | €16.34 | SI Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 10,905 | €16.34 | SI Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 135 | €16.34 | SI Trade |
16:35:19 - 10-Jul-26 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
